Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.0₇111
+0.65%
$2.81 million $155,041
Apr 13, 10 AM $0.0₇11
+1.47%
$2.79 million $298,440
Apr 13, 9 AM $0.0₇109
+5.69%
$2.75 million $252,697
Apr 13, 8 AM $0.0₇103
-2.98%
$2.6 million $138,496
Apr 13, 7 AM $0.0₇106
+3.84%
$2.68 million $282,533
Apr 13, 6 AM $0.0₇102
-0.96%
$2.59 million $150,714
Apr 13, 5 AM $0.0₇103
-1.38%
$2.61 million $150,618
Apr 13, 4 AM $0.0₇104
-1.40%
$2.65 million $150,578
Apr 13, 3 AM $0.0₇106
+2.06%
$2.68 million $189,680
Apr 13, 2 AM $0.0₇104
-4.66%
$2.63 million $142,713
Apr 13, 1 AM $0.0₇109
-0.15%
$2.76 million $131,125
Apr 13, 12 AM $0.0₇109
+1.45%
$2.76 million $131,784
Apr 12, 11 PM $0.0₇107
-3.76%
$2.72 million $169,767
Apr 12, 10 PM $0.0₇112
-2.37%
$2.83 million $171,298
Apr 12, 9 PM $0.0₇114
+0.20%
$2.9 million $277,704
Apr 12, 8 PM $0.0₇114
+3.69%
$2.89 million $273,945
Apr 12, 7 PM $0.0₇11
-0.50%
$2.79 million $172,934
Apr 12, 6 PM $0.0₇111
-0.61%
$2.8 million $280,562
Apr 12, 5 PM $0.0₇111
-1.84%
$2.82 million $279,036
Apr 12, 4 PM $0.0₇113
-0.29%
$2.87 million $278,096
Apr 12, 3 PM $0.0₇113
+0.97%
$2.88 million $170,619
Apr 12, 2 PM $0.0₇112
+1.25%
$2.85 million $167,668
Apr 12, 1 PM $0.0₇111
-5.36%
$2.81 million $165,194
Apr 12, 12 PM $0.0₇117
+5.21%
$2.97 million $267,091
Apr 12, 11 AM $0.0₇111
-10.94%
$2.83 million $126,125
Apr 12, 10 AM $0.0₇124
+3.17%
$3.16 million $146,870
Apr 12, 9 AM $0.0₇122
+8.55%
$3.09 million $153,168
Apr 12, 8 AM $0.0₇112
-2.32%
$2.84 million $132,290
Apr 12, 7 AM $0.0₇115
-3.22%
$2.91 million $247,456
Apr 12, 6 AM $0.0₇118
+0.12%
$3 million $273,536
Apr 12, 5 AM $0.0₇118
+2.73%
$3 million $166,620
Apr 12, 4 AM $0.0₇115
+0.83%
$2.92 million $235,549
Apr 12, 3 AM $0.0₇114
-2.95%
$2.9 million $237,141
Apr 12, 2 AM $0.0₇118
+2.62%
$2.98 million $274,630
Apr 12, 1 AM $0.0₇115
-0.86%
$2.91 million $277,023
Apr 12, 12 AM $0.0₇116
-0.82%
$2.93 million $178,742
Apr 11, 11 PM $0.0₇117
-4.33%
$2.96 million $142,017
Apr 11, 10 PM $0.0₇122
+3.64%
$3.09 million $268,781
Apr 11, 9 PM $0.0₇118
+2.26%
$2.98 million $284,418
Apr 11, 8 PM $0.0₇115
+0.92%
$2.92 million $290,483
Apr 11, 7 PM $0.0₇114
-0.59%
$2.89 million $288,230
Apr 11, 6 PM $0.0₇115
+0.92%
$2.91 million $184,478
Apr 11, 5 PM $0.0₇114
+1.17%
$2.88 million $188,810
Apr 11, 4 PM $0.0₇112
-0.96%
$2.85 million $197,617
Apr 11, 3 PM $0.0₇113
-0.60%
$2.88 million $196,281
Apr 11, 2 PM $0.0₇114
-0.30%
$2.89 million $197,674
Apr 11, 1 PM $0.0₇114
+3.09%
$2.9 million $202,030
Apr 11, 12 PM $0.0₇111
-2.20%
$2.81 million $268,617
Apr 11, 11 AM $0.0₇113
+1.21%
$2.88 million $268,429
Apr 11, 10 AM $0.0₇112
-1.29%
$2.84 million $271,457