XEN Crypto Historical Data

XEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0₇404
+1.08%
$ 9.26 million $ 1.47 million
Oct 9, 1 AM $ 0.0₇399
+1.45%
$ 9.17 million $ 1.39 million
Oct 9, 12 AM $ 0.0₇394
+3.57%
$ 9.01 million $ 1.38 million
Oct 8, 11 PM $ 0.0₇38
+1.00%
$ 8.72 million $ 1.41 million
Oct 8, 10 PM $ 0.0₇376
+2.09%
$ 8.62 million $ 1.36 million
Oct 8, 9 PM $ 0.0₇369
-7.78%
$ 8.45 million $ 1.34 million
Oct 8, 8 PM $ 0.0₇4
-1.55%
$ 9.17 million $ 1.26 million
Oct 8, 7 PM $ 0.0₇406
-3.89%
$ 9.32 million $ 1.24 million
Oct 8, 6 PM $ 0.0₇422
-4.63%
$ 9.71 million $ 1.24 million
Oct 8, 5 PM $ 0.0₇443
+10.62%
$ 10.16 million $ 1.13 million
Oct 8, 4 PM $ 0.0₇4
+7.25%
$ 9.26 million $ 1.01 million
Oct 8, 3 PM $ 0.0₇373
+1.14%
$ 8.57 million $ 930,507
Oct 8, 2 PM $ 0.0₇369
+9.90%
$ 8.46 million $ 898,622
Oct 8, 1 PM $ 0.0₇336
+1.02%
$ 7.7 million $ 847,277
Oct 8, 12 PM $ 0.0₇332
-0.35%
$ 7.62 million $ 828,666
Oct 8, 11 AM $ 0.0₇334
-0.14%
$ 7.65 million $ 829,693
Oct 8, 10 AM $ 0.0₇334
-0.32%
$ 7.66 million $ 862,828
Oct 8, 9 AM $ 0.0₇335
+0.47%
$ 7.69 million $ 863,241
Oct 8, 8 AM $ 0.0₇334
+0.22%
$ 7.65 million $ 856,487
Oct 8, 7 AM $ 0.0₇333
-0.44%
$ 7.63 million $ 853,341
Oct 8, 6 AM $ 0.0₇334
+2.85%
$ 7.67 million $ 851,547
Oct 8, 5 AM $ 0.0₇325
-0.32%
$ 7.46 million $ 829,712
Oct 8, 4 AM $ 0.0₇326
+0.00%
$ 7.48 million $ 827,740
Oct 8, 3 AM $ 0.0₇326
-1.37%
$ 7.48 million $ 825,006
Oct 8, 2 AM $ 0.0₇331
-0.14%
$ 7.58 million $ 827,618
Oct 8, 1 AM $ 0.0₇331
+0.03%
$ 7.59 million $ 836,207
Oct 8, 12 AM $ 0.0₇331
-0.68%
$ 7.59 million $ 842,172
Oct 7, 11 PM $ 0.0₇333
-0.14%
$ 7.64 million $ 840,626
Oct 7, 10 PM $ 0.0₇334
+1.94%
$ 7.65 million $ 844,917
Oct 7, 9 PM $ 0.0₇327
-0.09%
$ 7.51 million $ 846,064
Oct 7, 8 PM $ 0.0₇328
+1.08%
$ 7.52 million $ 856,851
Oct 7, 7 PM $ 0.0₇324
+0.10%
$ 7.43 million $ 857,614
Oct 7, 6 PM $ 0.0₇324
+0.81%
$ 7.45 million $ 858,627
Oct 7, 5 PM $ 0.0₇321
-0.31%
$ 7.37 million $ 897,252
Oct 7, 4 PM $ 0.0₇322
-1.92%
$ 7.37 million $ 887,635
Oct 7, 3 PM $ 0.0₇328
-1.14%
$ 7.53 million $ 845,942
Oct 7, 2 PM $ 0.0₇332
-1.14%
$ 7.62 million $ 858,210
Oct 7, 1 PM $ 0.0₇336
+1.06%
$ 7.71 million $ 860,421
Oct 7, 12 PM $ 0.0₇333
+0.34%
$ 7.63 million $ 865,456
Oct 7, 11 AM $ 0.0₇332
-3.48%
$ 7.6 million $ 922,370
Oct 7, 10 AM $ 0.0₇353
-0.44%
$ 8.08 million $ 827,286
Oct 7, 9 AM $ 0.0₇354
-0.08%
$ 8.13 million $ 851,560
Oct 7, 8 AM $ 0.0₇354
-0.68%
$ 8.13 million $ 907,413
Oct 7, 7 AM $ 0.0₇357
-1.93%
$ 8.18 million $ 914,002
Oct 7, 6 AM $ 0.0₇364
-0.54%
$ 8.35 million $ 815,858
Oct 7, 5 AM $ 0.0₇366
+0.76%
$ 8.39 million $ 821,322
Oct 7, 4 AM $ 0.0₇363
+1.48%
$ 8.33 million $ 810,878
Oct 7, 3 AM $ 0.0₇358
+0.93%
$ 8.21 million $ 809,122
Oct 7, 2 AM $ 0.0₇355
-0.89%
$ 8.13 million $ 810,361
Oct 7, 1 AM $ 0.0₇358
-1.24%
$ 8.21 million $ 800,073