XEN Crypto Historical Data

XEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0₇355
-0.89%
$ 8.13 million $ 810,361
Oct 7, 1 AM $ 0.0₇358
-1.24%
$ 8.21 million $ 800,073
Oct 7, 12 AM $ 0.0₇362
+0.81%
$ 8.31 million $ 791,766
Oct 6, 11 PM $ 0.0₇359
-0.41%
$ 8.24 million $ 787,212
Oct 6, 10 PM $ 0.0₇361
+0.26%
$ 8.28 million $ 789,134
Oct 6, 9 PM $ 0.0₇36
+3.75%
$ 8.26 million $ 787,578
Oct 6, 8 PM $ 0.0₇347
+0.35%
$ 7.96 million $ 781,850
Oct 6, 7 PM $ 0.0₇346
+1.54%
$ 7.93 million $ 850,608
Oct 6, 6 PM $ 0.0₇341
+0.75%
$ 7.81 million $ 867,201
Oct 6, 5 PM $ 0.0₇338
-1.83%
$ 7.75 million $ 871,536
Oct 6, 4 PM $ 0.0₇344
+1.88%
$ 7.9 million $ 875,579
Oct 6, 3 PM $ 0.0₇338
-1.50%
$ 7.75 million $ 870,697
Oct 6, 2 PM $ 0.0₇343
-2.33%
$ 7.87 million $ 860,460
Oct 6, 1 PM $ 0.0₇351
-4.12%
$ 8.06 million $ 837,985
Oct 6, 12 PM $ 0.0₇366
-1.48%
$ 8.4 million $ 826,772
Oct 6, 11 AM $ 0.0₇372
-0.70%
$ 8.52 million $ 799,825
Oct 6, 10 AM $ 0.0₇374
+0.38%
$ 8.57 million $ 1.25 million
Oct 6, 9 AM $ 0.0₇373
+7.06%
$ 8.51 million $ 1.19 million
Oct 6, 8 AM $ 0.0₇348
+2.25%
$ 7.99 million $ 1.1 million
Oct 6, 7 AM $ 0.0₇341
+1.19%
$ 7.81 million $ 1.07 million
Oct 6, 6 AM $ 0.0₇336
+4.53%
$ 7.72 million $ 1.06 million
Oct 6, 5 AM $ 0.0₇322
-0.63%
$ 7.38 million $ 1.05 million
Oct 6, 4 AM $ 0.0₇324
+1.34%
$ 7.43 million $ 1.05 million
Oct 6, 3 AM $ 0.0₇32
-0.11%
$ 7.33 million $ 1.05 million
Oct 6, 2 AM $ 0.0₇32
-0.30%
$ 7.34 million $ 1.05 million
Oct 6, 1 AM $ 0.0₇321
-0.46%
$ 7.36 million $ 1.07 million
Oct 6, 12 AM $ 0.0₇322
-2.03%
$ 7.4 million $ 1.06 million
Oct 5, 11 PM $ 0.0₇329
+1.26%
$ 7.55 million $ 1.05 million
Oct 5, 10 PM $ 0.0₇325
-3.59%
$ 7.46 million $ 1.04 million
Oct 5, 9 PM $ 0.0₇337
+0.03%
$ 7.74 million $ 1.01 million
Oct 5, 8 PM $ 0.0₇337
+0.99%
$ 7.73 million $ 996,548
Oct 5, 7 PM $ 0.0₇334
+3.46%
$ 7.64 million $ 971,761
Oct 5, 6 PM $ 0.0₇322
+0.07%
$ 7.39 million $ 922,942
Oct 5, 5 PM $ 0.0₇322
+0.42%
$ 7.39 million $ 918,709
Oct 5, 4 PM $ 0.0₇321
+1.41%
$ 7.35 million $ 885,989
Oct 5, 3 PM $ 0.0₇316
+1.36%
$ 7.25 million $ 878,435
Oct 5, 2 PM $ 0.0₇312
+0.22%
$ 7.1 million $ 871,235
Oct 5, 1 PM $ 0.0₇311
+1.42%
$ 7.09 million $ 865,842
Oct 5, 12 PM $ 0.0₇307
+1.34%
$ 7 million $ 854,259
Oct 5, 11 AM $ 0.0₇303
+0.16%
$ 6.91 million $ 842,539
Oct 5, 10 AM $ 0.0₇303
-0.08%
$ 6.9 million $ 842,912
Oct 5, 9 AM $ 0.0₇303
-1.13%
$ 6.9 million $ 844,457
Oct 5, 8 AM $ 0.0₇306
+0.46%
$ 6.98 million $ 847,396
Oct 5, 7 AM $ 0.0₇305
+0.77%
$ 6.95 million $ 881,065
Oct 5, 6 AM $ 0.0₇303
-0.66%
$ 6.89 million $ 836,664
Oct 5, 5 AM $ 0.0₇305
+1.80%
$ 6.93 million $ 818,959
Oct 5, 4 AM $ 0.0₇299
+0.47%
$ 6.82 million $ 846,942
Oct 5, 3 AM $ 0.0₇298
+0.24%
$ 6.78 million $ 834,437
Oct 5, 2 AM $ 0.0₇297
+1.70%
$ 6.77 million $ 830,905
Oct 5, 1 AM $ 0.0₇292
-1.91%
$ 6.65 million $ 802,324