Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.0₇117
+1.25%
$2.96 million $172,023
Apr 9, 8 AM $0.0₇115
+0.04%
$2.92 million $132,144
Apr 9, 7 AM $0.0₇115
-1.33%
$2.92 million $133,162
Apr 9, 6 AM $0.0₇117
+0.10%
$2.96 million $132,668
Apr 9, 5 AM $0.0₇116
-1.73%
$2.96 million $244,678
Apr 9, 4 AM $0.0₇119
-2.57%
$3.01 million $231,688
Apr 9, 3 AM $0.0₇122
+4.16%
$3.09 million $242,862
Apr 9, 2 AM $0.0₇117
+4.34%
$2.96 million $238,661
Apr 9, 1 AM $0.0₇112
+1.22%
$2.84 million $111,385
Apr 9, 12 AM $0.0₇111
-0.70%
$2.81 million $222,339
Apr 8, 11 PM $0.0₇111
-4.93%
$2.83 million $113,788
Apr 8, 10 PM $0.0₇126
+9.91%
$3.2 million $119,743
Apr 8, 9 PM $0.0₇115
-2.86%
$2.91 million $111,014
Apr 8, 8 PM $0.0₇118
+1.90%
$2.99 million $152,945
Apr 8, 7 PM $0.0₇116
+0.18%
$2.94 million $119,582
Apr 8, 6 PM $0.0₇116
-4.74%
$2.93 million $122,643
Apr 8, 5 PM $0.0₇121
+3.20%
$3.08 million $229,774
Apr 8, 4 PM $0.0₇118
+0.98%
$2.98 million $236,614
Apr 8, 3 PM $0.0₇116
+1.51%
$2.95 million $239,410
Apr 8, 2 PM $0.0₇115
-6.21%
$2.91 million $240,350
Apr 8, 1 PM $0.0₇122
+4.15%
$3.1 million $254,809
Apr 8, 12 PM $0.0₇117
-5.90%
$2.98 million $125,603
Apr 8, 11 AM $0.0₇124
+5.00%
$3.15 million $142,484
Apr 8, 10 AM $0.0₇118
-0.86%
$3 million $132,030
Apr 8, 9 AM $0.0₇119
+1.45%
$3.03 million $133,601
Apr 8, 8 AM $0.0₇118
-3.47%
$2.98 million $173,954
Apr 8, 7 AM $0.0₇122
-0.15%
$3.09 million $130,828
Apr 8, 6 AM $0.0₇122
+0.54%
$3.1 million $130,153
Apr 8, 5 AM $0.0₇121
+3.15%
$3.08 million $130,301
Apr 8, 4 AM $0.0₇118
-0.18%
$2.98 million $173,852
Apr 8, 3 AM $0.0₇118
-8.76%
$2.99 million $174,523
Apr 8, 2 AM $0.0₇141
+17.16%
$3.58 million $126,625
Apr 8, 1 AM $0.0₇12
-0.20%
$3.05 million $135,547
Apr 8, 12 AM $0.0₇121
+2.75%
$3.06 million $136,718
Apr 7, 11 PM $0.0₇117
-4.22%
$2.98 million $180,662
Apr 7, 10 PM $0.0₇123
-5.72%
$3.11 million $292,762
Apr 7, 9 PM $0.0₇129
-8.73%
$3.27 million $179,125
Apr 7, 8 PM $0.0₇137
+4.74%
$3.48 million $114,096
Apr 7, 7 PM $0.0₇129
+13.34%
$3.27 million $206,680
Apr 7, 6 PM $0.0₇114
-1.27%
$2.89 million $138,457
Apr 7, 5 PM $0.0₇119
+6.75%
$3.01 million $192,616
Apr 7, 4 PM $0.0₇111
-1.12%
$2.82 million $164,965
Apr 7, 3 PM $0.0₇112
-1.20%
$2.85 million $200,818
Apr 7, 2 PM $0.0₇114
-5.87%
$2.89 million $292,101
Apr 7, 1 PM $0.0₇117
-8.01%
$2.96 million $279,839
Apr 7, 12 PM $0.0₇127
+12.76%
$3.22 million $155,357
Apr 7, 11 AM $0.0₇113
-1.86%
$2.86 million $161,068
Apr 7, 10 AM $0.0₇115
-2.18%
$2.91 million $192,866
Apr 7, 9 AM $0.0₇117
+0.22%
$2.98 million $154,283
Apr 7, 8 AM $0.0₇117
-0.58%
$2.97 million $156,351