XEN Crypto Historical Data

XEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0₇292
-1.91%
$ 6.65 million $ 802,324
Oct 5, 12 AM $ 0.0₇298
-0.23%
$ 6.79 million $ 752,608
Oct 4, 11 PM $ 0.0₇298
+0.55%
$ 6.8 million $ 757,254
Oct 4, 10 PM $ 0.0₇297
-0.60%
$ 6.75 million $ 797,522
Oct 4, 9 PM $ 0.0₇299
+0.05%
$ 6.8 million $ 762,990
Oct 4, 8 PM $ 0.0₇298
+0.34%
$ 6.8 million $ 767,129
Oct 4, 7 PM $ 0.0₇297
+0.27%
$ 6.78 million $ 771,520
Oct 4, 6 PM $ 0.0₇297
+0.03%
$ 6.76 million $ 767,515
Oct 4, 5 PM $ 0.0₇296
+1.06%
$ 6.75 million $ 765,563
Oct 4, 4 PM $ 0.0₇293
+0.05%
$ 6.69 million $ 803,752
Oct 4, 3 PM $ 0.0₇293
+0.24%
$ 6.68 million $ 810,324
Oct 4, 2 PM $ 0.0₇292
+0.06%
$ 6.66 million $ 817,292
Oct 4, 1 PM $ 0.0₇292
-0.02%
$ 6.65 million $ 832,959
Oct 4, 12 PM $ 0.0₇292
-0.69%
$ 6.66 million $ 836,687
Oct 4, 11 AM $ 0.0₇294
+0.09%
$ 6.7 million $ 834,831
Oct 4, 10 AM $ 0.0₇294
-0.17%
$ 6.7 million $ 829,895
Oct 4, 9 AM $ 0.0₇295
-0.24%
$ 6.71 million $ 831,470
Oct 4, 8 AM $ 0.0₇295
-0.32%
$ 6.73 million $ 832,043
Oct 4, 7 AM $ 0.0₇296
+0.12%
$ 6.75 million $ 844,490
Oct 4, 6 AM $ 0.0₇296
+0.59%
$ 6.74 million $ 841,944
Oct 4, 5 AM $ 0.0₇294
+0.25%
$ 6.7 million $ 843,179
Oct 4, 4 AM $ 0.0₇293
-0.80%
$ 6.69 million $ 841,169
Oct 4, 3 AM $ 0.0₇296
-1.67%
$ 6.75 million $ 841,746
Oct 4, 2 AM $ 0.0₇301
+0.26%
$ 6.85 million $ 810,817
Oct 4, 1 AM $ 0.0₇3
-1.25%
$ 6.84 million $ 812,102
Oct 4, 12 AM $ 0.0₇304
-1.54%
$ 6.93 million $ 813,266
Oct 3, 11 PM $ 0.0₇309
-0.72%
$ 7.03 million $ 814,119
Oct 3, 10 PM $ 0.0₇311
+2.36%
$ 7.08 million $ 813,180
Oct 3, 9 PM $ 0.0₇304
-0.31%
$ 6.92 million $ 845,672
Oct 3, 8 PM $ 0.0₇305
+0.70%
$ 6.94 million $ 842,448
Oct 3, 7 PM $ 0.0₇302
+1.09%
$ 6.89 million $ 792,368
Oct 3, 6 PM $ 0.0₇299
+0.11%
$ 6.82 million $ 833,603
Oct 3, 5 PM $ 0.0₇299
-0.03%
$ 6.81 million $ 856,312
Oct 3, 4 PM $ 0.0₇299
-0.39%
$ 6.81 million $ 863,564
Oct 3, 3 PM $ 0.0₇3
+2.68%
$ 6.82 million $ 853,899
Oct 3, 2 PM $ 0.0₇292
-0.75%
$ 6.65 million $ 847,073
Oct 3, 1 PM $ 0.0₇294
+1.94%
$ 6.65 million $ 842,168
Oct 3, 12 PM $ 0.0₇289
-0.62%
$ 6.59 million $ 839,880
Oct 3, 11 AM $ 0.0₇291
-0.20%
$ 6.62 million $ 836,252
Oct 3, 10 AM $ 0.0₇291
+0.70%
$ 6.63 million $ 836,833
Oct 3, 9 AM $ 0.0₇289
-0.48%
$ 6.59 million $ 832,201
Oct 3, 8 AM $ 0.0₇29
-1.77%
$ 6.62 million $ 828,176
Oct 3, 7 AM $ 0.0₇296
-2.41%
$ 6.75 million $ 785,213
Oct 3, 6 AM $ 0.0₇303
-0.55%
$ 6.91 million $ 782,002
Oct 3, 5 AM $ 0.0₇305
+0.62%
$ 6.94 million $ 785,771
Oct 3, 4 AM $ 0.0₇303
-0.52%
$ 6.9 million $ 803,413
Oct 3, 3 AM $ 0.0₇304
-1.55%
$ 6.96 million $ 846,448
Oct 3, 2 AM $ 0.0₇309
-0.13%
$ 7.04 million $ 837,485
Oct 3, 1 AM $ 0.0₇31
-0.62%
$ 7.06 million $ 794,204
Oct 3, 12 AM $ 0.0₇312
+0.28%
$ 7.1 million $ 793,538