XEN Crypto Historical Data

XEN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0₇31
-0.62%
$ 7.06 million $ 794,204
Oct 3, 12 AM $ 0.0₇312
+0.28%
$ 7.1 million $ 793,538
Oct 2, 11 PM $ 0.0₇311
+0.00%
$ 7.08 million $ 790,386
Oct 2, 10 PM $ 0.0₇311
+0.72%
$ 7.08 million $ 787,627
Oct 2, 9 PM $ 0.0₇308
-0.63%
$ 7.03 million $ 822,350
Oct 2, 8 PM $ 0.0₇311
+0.38%
$ 7.08 million $ 781,451
Oct 2, 7 PM $ 0.0₇309
+0.27%
$ 7.05 million $ 785,115
Oct 2, 6 PM $ 0.0₇309
+1.69%
$ 7.03 million $ 774,842
Oct 2, 5 PM $ 0.0₇304
+0.77%
$ 6.92 million $ 754,094
Oct 2, 4 PM $ 0.0₇301
+0.67%
$ 6.86 million $ 786,267
Oct 2, 3 PM $ 0.0₇299
+0.41%
$ 6.83 million $ 778,265
Oct 2, 2 PM $ 0.0₇298
-0.31%
$ 6.79 million $ 792,649
Oct 2, 1 PM $ 0.0₇299
-0.18%
$ 6.81 million $ 789,353
Oct 2, 12 PM $ 0.0₇299
+1.17%
$ 6.81 million $ 755,990
Oct 2, 11 AM $ 0.0₇296
-0.97%
$ 6.74 million $ 794,715
Oct 2, 10 AM $ 0.0₇299
+0.27%
$ 6.83 million $ 761,926
Oct 2, 9 AM $ 0.0₇298
-1.07%
$ 6.79 million $ 769,261
Oct 2, 8 AM $ 0.0₇301
-1.09%
$ 6.86 million $ 767,909
Oct 2, 7 AM $ 0.0₇305
-0.79%
$ 6.95 million $ 766,944
Oct 2, 6 AM $ 0.0₇307
-0.89%
$ 7.02 million $ 768,608
Oct 2, 5 AM $ 0.0₇31
-0.58%
$ 7.06 million $ 751,504
Oct 2, 4 AM $ 0.0₇312
+0.58%
$ 7.14 million $ 725,306
Oct 2, 3 AM $ 0.0₇31
+2.15%
$ 7.07 million $ 764,829
Oct 2, 2 AM $ 0.0₇304
+1.08%
$ 6.92 million $ 758,259
Oct 2, 1 AM $ 0.0₇3
-0.22%
$ 6.84 million $ 754,016
Oct 2, 12 AM $ 0.0₇301
+0.68%
$ 6.85 million $ 717,640
Oct 1, 11 PM $ 0.0₇299
+0.54%
$ 6.81 million $ 713,019
Oct 1, 10 PM $ 0.0₇297
+1.46%
$ 6.77 million $ 711,135
Oct 1, 9 PM $ 0.0₇293
-1.69%
$ 6.68 million $ 741,990
Oct 1, 8 PM $ 0.0₇298
-0.84%
$ 6.79 million $ 706,096
Oct 1, 7 PM $ 0.0₇301
-0.31%
$ 6.89 million $ 701,680
Oct 1, 6 PM $ 0.0₇302
+0.50%
$ 6.87 million $ 699,501
Oct 1, 5 PM $ 0.0₇3
+2.14%
$ 6.84 million $ 696,667
Oct 1, 4 PM $ 0.0₇294
+4.23%
$ 6.68 million $ 731,332
Oct 1, 3 PM $ 0.0₇282
+0.80%
$ 6.42 million $ 714,856
Oct 1, 2 PM $ 0.0₇28
+1.02%
$ 6.37 million $ 749,162
Oct 1, 1 PM $ 0.0₇277
+0.80%
$ 6.3 million $ 740,069
Oct 1, 12 PM $ 0.0₇275
+0.08%
$ 6.26 million $ 734,989
Oct 1, 11 AM $ 0.0₇275
-0.03%
$ 6.25 million $ 738,265
Oct 1, 10 AM $ 0.0₇275
-0.35%
$ 6.25 million $ 734,321
Oct 1, 9 AM $ 0.0₇276
+1.49%
$ 6.28 million $ 726,827
Oct 1, 8 AM $ 0.0₇272
+1.70%
$ 6.19 million $ 723,351
Oct 1, 7 AM $ 0.0₇267
-0.14%
$ 6.08 million $ 705,317
Oct 1, 6 AM $ 0.0₇267
-0.77%
$ 6.09 million $ 703,470
Oct 1, 5 AM $ 0.0₇269
+0.98%
$ 6.14 million $ 706,057
Oct 1, 4 AM $ 0.0₇267
+0.24%
$ 6.08 million $ 702,517
Oct 1, 3 AM $ 0.0₇266
-1.67%
$ 6.06 million $ 688,926
Oct 1, 2 AM $ 0.0₇271
-0.53%
$ 6.17 million $ 683,943
Oct 1, 1 AM $ 0.0₇272
+1.34%
$ 6.19 million $ 681,927
Oct 1, 12 AM $ 0.0₇269
+0.09%
$ 6.12 million $ 679,130
Download