Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.0₇117
-0.58%
$2.97 million $156,351
Apr 7, 7 AM $0.0₇118
-0.96%
$2.99 million $271,733
Apr 7, 6 AM $0.0₇119
-0.28%
$3.02 million $158,654
Apr 7, 5 AM $0.0₇119
-8.83%
$3.02 million $198,396
Apr 7, 4 AM $0.0₇131
+9.18%
$3.32 million $192,535
Apr 7, 3 AM $0.0₇12
+1.09%
$3.04 million $162,679
Apr 7, 2 AM $0.0₇118
-0.81%
$3 million $168,211
Apr 7, 1 AM $0.0₇119
-0.36%
$3.03 million $207,948
Apr 7, 12 AM $0.0₇12
-1.05%
$3.04 million $226,890
Apr 6, 11 PM $0.0₇121
+3.54%
$3.07 million $304,231
Apr 6, 10 PM $0.0₇117
-2.97%
$2.97 million $236,522
Apr 6, 9 PM $0.0₇121
-2.05%
$3.06 million $200,659
Apr 6, 8 PM $0.0₇123
+4.59%
$3.12 million $313,684
Apr 6, 7 PM $0.0₇118
-1.46%
$2.98 million $193,455
Apr 6, 6 PM $0.0₇119
+2.07%
$3.03 million $187,010
Apr 6, 5 PM $0.0₇117
+0.03%
$2.97 million $205,702
Apr 6, 4 PM $0.0₇117
+4.17%
$2.97 million $274,490
Apr 6, 3 PM $0.0₇112
-4.00%
$2.85 million $159,487
Apr 6, 2 PM $0.0₇117
+0.39%
$2.97 million $308,667
Apr 6, 1 PM $0.0₇116
+0.17%
$2.95 million $303,337
Apr 6, 12 PM $0.0₇116
+2.58%
$2.95 million $305,594
Apr 6, 11 AM $0.0₇113
+0.15%
$2.88 million $131,857
Apr 6, 10 AM $0.0₇113
-15.53%
$2.87 million $133,169
Apr 6, 9 AM $0.0₇132
-1.56%
$3.36 million $112,963
Apr 6, 8 AM $0.0₇133
+9.96%
$3.37 million $112,896
Apr 6, 7 AM $0.0₇121
-13.40%
$3.08 million $249,523
Apr 6, 6 AM $0.0₇138
+6.52%
$3.5 million $113,265
Apr 6, 5 AM $0.0₇129
+5.77%
$3.28 million $173,364
Apr 6, 4 AM $0.0₇122
+3.22%
$3.11 million $310,326
Apr 6, 3 AM $0.0₇119
-2.85%
$3.02 million $160,592
Apr 6, 2 AM $0.0₇123
+0.90%
$3.11 million $263,972
Apr 6, 1 AM $0.0₇121
+2.48%
$3.08 million $297,264
Apr 6, 12 AM $0.0₇117
+8.29%
$2.98 million $182,700
Apr 5, 11 PM $0.0₇109
-2.81%
$2.76 million $166,041
Apr 5, 10 PM $0.0₇112
+2.69%
$2.84 million $262,639
Apr 5, 9 PM $0.0₇109
+0.62%
$2.76 million $263,075
Apr 5, 8 PM $0.0₇108
+3.98%
$2.75 million $234,696
Apr 5, 7 PM $0.0₇104
+0.86%
$2.64 million $228,842
Apr 5, 6 PM $0.0₇103
+1.62%
$2.62 million $265,667
Apr 5, 5 PM $0.0₇102
-11.69%
$2.58 million $225,424
Apr 5, 4 PM $0.0₇115
-1.33%
$2.92 million $112,152
Apr 5, 3 PM $0.0₇119
+3.26%
$3.02 million $149,957
Apr 5, 2 PM $0.0₇115
+6.16%
$2.92 million $149,527
Apr 5, 1 PM $0.0₇108
+7.78%
$2.75 million $149,418
Apr 5, 12 PM $0.0₇1
+1.43%
$2.55 million $120,238
Apr 5, 11 AM $0.0₈99
-2.33%
$2.51 million $121,446
Apr 5, 10 AM $0.0₇101
+1.22%
$2.57 million $156,967
Apr 5, 9 AM $0.0₇1
+0.54%
$2.54 million $159,288
Apr 5, 8 AM $0.0₈997
+0.10%
$2.53 million $159,092
Apr 5, 7 AM $0.0₈996
-16.28%
$2.53 million $124,183