Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.0₈996
-16.28%
$2.53 million $124,183
Apr 5, 6 AM $0.0₇119
+13.32%
$3.02 million $110,659
Apr 5, 5 AM $0.0₇105
+4.09%
$2.66 million $275,270
Apr 5, 4 AM $0.0₇101
-1.29%
$2.56 million $126,440
Apr 5, 3 AM $0.0₇102
+1.39%
$2.59 million $278,540
Apr 5, 2 AM $0.0₇101
+0.10%
$2.56 million $170,086
Apr 5, 1 AM $0.0₇101
-4.29%
$2.55 million $172,409
Apr 5, 12 AM $0.0₇105
+2.43%
$2.67 million $246,251
Apr 4, 11 PM $0.0₇103
-0.48%
$2.61 million $133,768
Apr 4, 10 PM $0.0₇103
-0.09%
$2.62 million $169,244
Apr 4, 9 PM $0.0₇103
+2.09%
$2.62 million $170,921
Apr 4, 8 PM $0.0₇101
-1.73%
$2.57 million $129,531
Apr 4, 7 PM $0.0₇103
-0.04%
$2.62 million $129,193
Apr 4, 6 PM $0.0₇103
+0.55%
$2.62 million $124,202
Apr 4, 5 PM $0.0₇102
+0.04%
$2.61 million $124,333
Apr 4, 4 PM $0.0₇102
-0.53%
$2.61 million $131,808
Apr 4, 3 PM $0.0₇103
+1.02%
$2.62 million $133,109
Apr 4, 2 PM $0.0₇102
-0.49%
$2.59 million $135,959
Apr 4, 1 PM $0.0₇102
+0.63%
$2.61 million $177,201
Apr 4, 12 PM $0.0₇102
+0.10%
$2.59 million $139,697
Apr 4, 11 AM $0.0₇102
-1.41%
$2.59 million $141,159
Apr 4, 10 AM $0.0₇103
+2.14%
$2.62 million $182,074
Apr 4, 9 AM $0.0₇101
+1.01%
$2.57 million $143,267
Apr 4, 8 AM $0.0₈999
-4.83%
$2.54 million $140,838
Apr 4, 7 AM $0.0₇105
-6.40%
$2.67 million $531
Apr 4, 6 AM $0.0₇112
+2.02%
$2.85 million $292,006
Apr 4, 5 AM $0.0₇11
+0.75%
$2.8 million $176,005
Apr 4, 4 AM $0.0₇109
+0.82%
$2.78 million $189,856
Apr 4, 3 AM $0.0₇108
-3.62%
$2.76 million $148,718
Apr 4, 2 AM $0.0₇112
+1.59%
$2.86 million $184,458
Apr 4, 1 AM $0.0₇111
+0.73%
$2.81 million $146,048
Apr 4, 12 AM $0.0₇11
-0.52%
$2.8 million $183,124
Apr 3, 11 PM $0.0₇11
-0.40%
$2.81 million $184,829
Apr 3, 10 PM $0.0₇111
-0.57%
$2.82 million $185,187
Apr 3, 9 PM $0.0₇112
-2.91%
$2.84 million $189,773
Apr 3, 8 PM $0.0₇115
+0.76%
$2.92 million $267,348
Apr 3, 7 PM $0.0₇114
-1.75%
$2.9 million $268,349
Apr 3, 6 PM $0.0₇116
+3.48%
$2.95 million $196,695
Apr 3, 5 PM $0.0₇112
-1.59%
$2.85 million $162,693
Apr 3, 4 PM $0.0₇114
+1.43%
$2.9 million $165,007
Apr 3, 3 PM $0.0₇112
+1.69%
$2.86 million $157,767
Apr 3, 2 PM $0.0₇11
+0.97%
$2.81 million $199,831
Apr 3, 1 PM $0.0₇109
+1.80%
$2.79 million $165,172
Apr 3, 12 PM $0.0₇108
-2.92%
$2.74 million $166,064
Apr 3, 11 AM $0.0₇111
-1.94%
$2.82 million $170,014
Apr 3, 10 AM $0.0₇113
+2.37%
$2.87 million $281,033
Apr 3, 9 AM $0.0₇11
-0.38%
$2.81 million $282,720
Apr 3, 8 AM $0.0₇111
-0.39%
$2.82 million $166,664
Apr 3, 7 AM $0.0₇111
+1.81%
$2.84 million $173,042
Apr 3, 6 AM $0.0₇109
-1.53%
$2.79 million $170,219