XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0₇117
+0.00%
$ 2.98 million $ 291,753
3:46 PM $ 0.0₇117
-0.01%
$ 2.98 million $ 291,751
3:45 PM $ 0.0₇117
+0.00%
$ 2.98 million $ 291,820
3:44 PM $ 0.0₇117
-0.06%
$ 2.98 million $ 291,798
3:43 PM $ 0.0₇12
+0.01%
$ 2.98 million $ 291,798
3:42 PM $ 0.0₇12
-0.01%
$ 2.98 million $ 291,484
3:41 PM $ 0.0₇12
+0.01%
$ 2.98 million $ 291,447
3:40 PM $ 0.0₇12
+0.00%
$ 2.98 million $ 291,470
3:39 PM $ 0.0₇12
+0.64%
$ 3.04 million $ 291,687
3:38 PM $ 0.0₇117
-0.07%
$ 3.04 million $ 291,233
3:37 PM $ 0.0₇117
+0.01%
$ 3.04 million $ 291,213
3:36 PM $ 0.0₇117
+0.02%
$ 3.04 million $ 291,213
3:35 PM $ 0.0₇117
+0.00%
$ 3.04 million $ 290,236
3:34 PM $ 0.0₇117
-1.62%
$ 2.98 million $ 290,254
3:33 PM $ 0.0₇119
-1.19%
$ 2.98 million $ 289,967
3:32 PM $ 0.0₇121
+0.00%
$ 2.98 million $ 289,954
3:31 PM $ 0.0₇121
-0.03%
$ 2.98 million $ 284,925
3:30 PM $ 0.0₇121
+0.08%
$ 2.98 million $ 289,946
3:29 PM $ 0.0₇121
-0.94%
$ 3.06 million $ 289,946
3:28 PM $ 0.0₇121
+0.00%
$ 3.06 million $ 244,401
3:27 PM $ 0.0₇121
-0.01%
$ 3.06 million $ 244,407
3:26 PM $ 0.0₇121
+0.01%
$ 3.06 million $ 244,493
3:25 PM $ 0.0₇121
+0.02%
$ 3.06 million $ 244,341
3:24 PM $ 0.0₇121
+0.27%
$ 3.07 million $ 249,495
3:23 PM $ 0.0₇121
-0.10%
$ 3.07 million $ 244,523
3:22 PM $ 0.0₇121
+0.00%
$ 3.07 million $ 244,523
3:21 PM $ 0.0₇121
+0.00%
$ 3.07 million $ 244,545
3:20 PM $ 0.0₇121
+0.00%
$ 3.07 million $ 244,596
3:19 PM $ 0.0₇121
+0.38%
$ 3.06 million $ 249,622
3:18 PM $ 0.0₇121
-0.01%
$ 3.06 million $ 289,748
3:17 PM $ 0.0₇121
+0.01%
$ 3.06 million $ 289,725
3:16 PM $ 0.0₇121
-0.01%
$ 3.06 million $ 289,789
3:15 PM $ 0.0₇121
+0.01%
$ 3.06 million $ 289,747
3:14 PM $ 0.0₇121
-0.32%
$ 3.08 million $ 289,747
3:13 PM $ 0.0₇121
+0.00%
$ 3.08 million $ 249,555
3:12 PM $ 0.0₇121
+0.01%
$ 3.08 million $ 249,584
3:11 PM $ 0.0₇121
-0.01%
$ 3.08 million $ 249,598
3:10 PM $ 0.0₇121
+0.01%
$ 3.08 million $ 249,666
3:09 PM $ 0.0₇121
+1.66%
$ 3.06 million $ 137,686
3:08 PM $ 0.0₇121
+0.20%
$ 3.06 million $ 177,821
3:07 PM $ 0.0₇12
-0.01%
$ 3.06 million $ 177,740
3:06 PM $ 0.0₇12
+0.00%
$ 3.06 million $ 177,713
3:05 PM $ 0.0₇12
-0.01%
$ 3.06 million $ 177,619
3:04 PM $ 0.0₇12
-0.07%
$ 3.05 million $ 175,026
3:03 PM $ 0.0₇12
-0.14%
$ 3.05 million $ 175,271
3:02 PM $ 0.0₇121
+0.01%
$ 3.05 million $ 175,355
3:01 PM $ 0.0₇121
-0.06%
$ 3.05 million $ 175,418
3:00 PM $ 0.0₇121
-0.30%
$ 3.05 million $ 175,418
2:59 PM $ 0.0₇121
-3.16%
$ 3.07 million $ 160,087
2:58 PM $ 0.0₇125
-0.13%
$ 3.07 million $ 271,536
Download