XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0₈622
-0.02%
$ 1.58 million $ 203,452
6:12 AM $ 0.0₈622
+0.02%
$ 1.58 million $ 203,400
6:11 AM $ 0.0₈622
-0.01%
$ 1.58 million $ 203,400
6:10 AM $ 0.0₈622
+0.02%
$ 1.58 million $ 203,385
6:09 AM $ 0.0₈622
-0.11%
$ 1.58 million $ 203,224
6:08 AM $ 0.0₈622
-0.01%
$ 1.58 million $ 202,706
6:07 AM $ 0.0₈622
-0.01%
$ 1.58 million $ 202,703
6:06 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 202,620
6:05 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 202,604
6:04 AM $ 0.0₈622
-0.10%
$ 1.58 million $ 202,566
6:03 AM $ 0.0₈623
-0.04%
$ 1.58 million $ 202,192
6:02 AM $ 0.0₈623
+0.00%
$ 1.58 million $ 202,152
6:01 AM $ 0.0₈623
+0.02%
$ 1.58 million $ 202,106
6:00 AM $ 0.0₈623
-0.02%
$ 1.58 million $ 202,029
5:59 AM $ 0.0₈623
+0.08%
$ 1.59 million $ 202,151
5:58 AM $ 0.0₈623
-0.02%
$ 1.59 million $ 202,151
5:57 AM $ 0.0₈623
+0.01%
$ 1.59 million $ 202,165
5:56 AM $ 0.0₈623
+0.13%
$ 1.59 million $ 202,170
5:55 AM $ 0.0₈622
+0.00%
$ 1.59 million $ 201,939
5:54 AM $ 0.0₈622
-0.07%
$ 1.58 million $ 202,142
5:53 AM $ 0.0₈622
+0.03%
$ 1.58 million $ 202,746
5:52 AM $ 0.0₈622
-0.01%
$ 1.58 million $ 202,940
5:51 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 202,861
5:50 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 202,832
5:49 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 202,895
5:48 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 202,892
5:47 AM $ 0.0₈622
-0.01%
$ 1.58 million $ 202,892
5:46 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 203,390
5:45 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 203,355
5:44 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 203,301
5:43 AM $ 0.0₈622
+0.01%
$ 1.58 million $ 203,301
5:42 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 203,337
5:41 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 203,407
5:40 AM $ 0.0₈622
+0.00%
$ 1.58 million $ 203,436
5:39 AM $ 0.0₈623
+0.00%
$ 1.58 million $ 203,451
5:38 AM $ 0.0₈623
+0.00%
$ 1.58 million $ 203,430
5:37 AM $ 0.0₈622
-0.03%
$ 1.58 million $ 203,430
5:36 AM $ 0.0₈623
+0.00%
$ 1.58 million $ 203,298
5:35 AM $ 0.0₈623
-0.19%
$ 1.58 million $ 203,272
5:34 AM $ 0.0₈624
+0.01%
$ 1.59 million $ 203,064
5:33 AM $ 0.0₈624
+0.24%
$ 1.59 million $ 202,798
5:32 AM $ 0.0₈622
-0.01%
$ 1.59 million $ 204,461
5:31 AM $ 0.0₈622
+0.00%
$ 1.59 million $ 204,442
5:30 AM $ 0.0₈622
+0.00%
$ 1.59 million $ 204,479
5:29 AM $ 0.0₈622
-0.01%
$ 1.58 million $ 204,449
5:28 AM $ 0.0₈622
-0.05%
$ 1.58 million $ 204,395
5:27 AM $ 0.0₈623
-0.07%
$ 1.58 million $ 204,415
5:26 AM $ 0.0₈623
+0.00%
$ 1.58 million $ 204,341
5:25 AM $ 0.0₈624
-0.02%
$ 1.58 million $ 204,341
5:24 AM $ 0.0₈624
-0.53%
$ 1.59 million $ 204,186
Download