XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₈493
-16.40%
$3.32 million $961,202
Aug 17 $0.0₈568
+42.14%
$3.87 million $984,118
Aug 10 $0.0₈385
-6.78%
$2.58 million $856,957
Aug 3 $0.0₈413
+10.59%
$2.61 million $988,497
Jul 27 $0.0₈372
-6.89%
$2.31 million $999,461
Jul 20 $0.0₈4
-0.79%
$2.39 million $1.04 million
Jul 13 $0.0₈403
+0.82%
$2.38 million $972,086
Jul 6 $0.0₈4
-14.13%
$2.31 million $946,090
Jun 29 $0.0₈465
-1.38%
$2.19 million $593,157
Jun 22 $0.0₈499
-8.80%
$2.22 million $674,214
Jun 15 $0.0₈564
+6.06%
$1.38 million $786,073
Jun 8 $0.0₈53
+10.55%
$1.34 million $457,810
Jun 1 $0.0₈442
-21.28%
$1.21 million $1.06 million
May 25 $0.0₈666
+5.18%
$1.42 million $1.15 million
May 18 $0.0₈688
-12.17%
$1.61 million $841,980
May 11 $0.0₈788
-9.29%
$1.98 million $939,605
May 4 $0.0₈874
-12.94%
$2.2 million $836,433
Apr 27 $0.0₇102
-8.02%
$2.56 million $192,084
Apr 20 $0.0₇112
+3.90%
$2.83 million $1.17 million
Apr 13 $0.0₇103
-3.93%
$2.84 million $1.03 million
Apr 6 $0.0₇117
+7.49%
$2.72 million $1.13 million
Mar 30 $0.0₇103
-6.39%
$2.76 million $1.09 million
Mar 23 $0.0₇102
-0.78%
$2.79 million $1.22 million
Mar 16 $0.0₇102
+43.81%
$2.81 million $1.8 million
Mar 9 $0.0₈712
-10.94%
$1.95 million $1.45 million
Mar 2 $0.0₈793
-3.67%
$2.19 million $1.18 million
Feb 23 $0.0₈824
+17.36%
$2.22 million $1.56 million
Feb 16 $0.0₈728
-16.27%
$1.89 million $751,542
Feb 9 $0.0₈777
+26.71%
$2.18 million $1.21 million
Feb 2 $0.0₈757
-6.76%
$1.66 million $1.35 million
Jan 26 $0.0₈659
-22.82%
$2.15 million $1.14 million
Jan 19 $0.0₈979
+5.41%
$2.3 million $2.19 million
Jan 12 $0.0₈958
-5.49%
$2.47 million $1.07 million
Jan 5 $0.0₇102
-12.56%
$2.7 million $1.88 million
Dec 29 $0.0₇105
+1.98%
$3.1 million $5.32 million
Dec 22 $0.0₇101
-9.26%
$2.73 million $6.49 million
Dec 15 $0.0₇112
-3.33%
$2.92 million $5.64 million
Dec 8 $0.0₇127
-6.83%
$3.02 million $4.08 million
Dec 1 $0.0₇136
+13.01%
$3.54 million $4.33 million
Nov 24 $0.0₇123
+3.84%
$3.04 million $4.23 million
Nov 17 $0.0₇109
-26.95%
$2.99 million $5.32 million
Nov 10 $0.0₇163
-16.62%
$3.7 million $7.11 million
Nov 3 $0.0₇182
-6.99%
$4.75 million $7.22 million
Oct 27 $0.0₇227
-22.63%
$4.71 million $5 million
Oct 20 $0.0₇273
-1.56%
$6.88 million $7.34 million
Oct 13 $0.0₇275
-20.89%
$6.51 million $4.84 million
Oct 6 $0.0₇329
+0.02%
$7.98 million $6.14 million
Sep 29 $0.0₇298
+4.98%
$7.55 million $4.33 million
Sep 22 $0.0₇289
-1.89%
$6.47 million $2.69 million
Sep 15 $0.0₇321
-1.49%
$6.66 million $2.9 million
Download