Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00278
+0.03%
$ 17.66 million $ 86,063
Mar 19, 2026 $ 0.00278
-0.15%
$ 17.65 million $ 80,384
Mar 18, 2026 $ 0.00278
-4.02%
$ 17.68 million $ 89,885
Mar 17, 2026 $ 0.0029
-2.57%
$ 18.42 million $ 91,818
Mar 16, 2026 $ 0.00297
+3.81%
$ 18.91 million $ 90,807
Mar 15, 2026 $ 0.00287
-0.23%
$ 18.22 million $ 80,301
Mar 14, 2026 $ 0.00287
+0.23%
$ 18.27 million $ 124,716
Mar 13, 2026 $ 0.00287
+3.32%
$ 18.21 million $ 83,822
Mar 12, 2026 $ 0.00277
-1.69%
$ 17.62 million $ 84,182
Mar 11, 2026 $ 0.00282
+3.25%
$ 17.94 million $ 85,842
Mar 10, 2026 $ 0.00273
+0.76%
$ 17.38 million $ 92,301
Mar 9, 2026 $ 0.00272
-0.39%
$ 17.24 million $ 84,996
Mar 8, 2026 $ 0.00272
-0.73%
$ 17.31 million $ 96,801
Mar 7, 2026 $ 0.00274
+0.06%
$ 17.44 million $ 80,368
Mar 6, 2026 $ 0.00274
+0.22%
$ 17.44 million $ 129,100
Mar 5, 2026 $ 0.00274
-4.85%
$ 17.4 million $ 154,280
Mar 4, 2026 $ 0.00288
+8.52%
$ 18.28 million $ 131,614
Mar 3, 2026 $ 0.00265
-2.23%
$ 16.85 million $ 137,564
Mar 2, 2026 $ 0.00271
+1.45%
$ 17.23 million $ 89,763
Mar 1, 2026 $ 0.00267
+1.33%
$ 16.98 million $ 114,921
Feb 28, 2026 $ 0.00264
+0.51%
$ 16.76 million $ 92,716
Feb 27, 2026 $ 0.00262
+0.82%
$ 16.67 million $ 93,578
Feb 26, 2026 $ 0.0026
-0.41%
$ 16.54 million $ 81,701
Feb 25, 2026 $ 0.00262
+2.49%
$ 16.62 million $ 103,900
Feb 24, 2026 $ 0.00255
-1.96%
$ 16.21 million $ 93,313
Feb 23, 2026 $ 0.0026
+1.03%
$ 16.53 million $ 82,048
Feb 22, 2026 $ 0.00258
+0.52%
$ 16.37 million $ 105,415
Feb 21, 2026 $ 0.00256
-0.22%
$ 16.27 million $ 91,035
Feb 20, 2026 $ 0.00257
+0.06%
$ 16.29 million $ 98,559
Feb 19, 2026 $ 0.00256
-0.84%
$ 16.29 million $ 91,477
Feb 18, 2026 $ 0.00259
-0.90%
$ 16.41 million $ 95,113
Feb 17, 2026 $ 0.00261
-2.99%
$ 16.58 million $ 127,259
Feb 16, 2026 $ 0.00269
+2.13%
$ 17.08 million $ 94,854
Feb 15, 2026 $ 0.00263
-0.75%
$ 16.72 million $ 168,829
Feb 14, 2026 $ 0.00265
-0.88%
$ 16.85 million $ 84,196
Feb 13, 2026 $ 0.00268
+3.48%
$ 17 million $ 90,912
Feb 12, 2026 $ 0.00259
-0.48%
$ 16.42 million $ 87,148
Feb 11, 2026 $ 0.0026
-0.93%
$ 16.52 million $ 83,421
Feb 10, 2026 $ 0.00262
+1.58%
$ 16.66 million $ 120,677
Feb 9, 2026 $ 0.00258
+0.31%
$ 16.4 million $ 135,024
Feb 8, 2026 $ 0.00257
-7.42%
$ 16.35 million $ 118,967
Feb 7, 2026 $ 0.00278
+2.13%
$ 17.66 million $ 202,224
Feb 6, 2026 $ 0.00272
+13.31%
$ 17.28 million $ 211,053
Feb 5, 2026 $ 0.0024
-6.02%
$ 15.25 million $ 131,800
Feb 4, 2026 $ 0.00256
-3.52%
$ 16.23 million $ 135,228
Feb 3, 2026 $ 0.00265
-5.74%
$ 16.82 million $ 124,983
Feb 2, 2026 $ 0.00281
+13.66%
$ 17.85 million $ 323,419
Feb 1, 2026 $ 0.00247
-13.15%
$ 15.69 million $ 303,309
Jan 31, 2026 $ 0.00285
-14.37%
$ 18.07 million $ 316,162
Jan 30, 2026 $ 0.00332
-4.47%
$ 21.1 million $ 701,638