Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0231
-1.09%
$128.87 million $487,122
Dec 15, 2024 $0.0233
-0.89%
$130.28 million $409,291
Dec 14, 2024 $0.0236
-3.69%
$131.49 million $295,995
Dec 13, 2024 $0.0245
-1.00%
$136.52 million $326,604
Dec 12, 2024 $0.0247
-5.31%
$137.89 million $571,458
Dec 11, 2024 $0.0261
+6.36%
$145.62 million $795,367
Dec 10, 2024 $0.0245
+7.19%
$136.89 million $1.21 million
Dec 9, 2024 $0.0229
-16.25%
$127.71 million $1.57 million
Dec 8, 2024 $0.0273
-2.48%
$152.49 million $903,312
Dec 7, 2024 $0.028
-5.28%
$156.26 million $955,440
Dec 6, 2024 $0.0296
+0.08%
$164.97 million $204,807
Dec 5, 2024 $0.0295
-4.96%
$164.84 million $687,248
Dec 4, 2024 $0.0311
+2.21%
$173.4 million $321,099
Dec 3, 2024 $0.0304
+4.43%
$169.58 million $362,101
Dec 2, 2024 $0.0291
+1.32%
$162.37 million $381,131
Dec 1, 2024 $0.0287
+0.32%
$161.84 million $357,351
Nov 30, 2024 $0.0286
+3.83%
$159.77 million $592,994
Nov 29, 2024 $0.0276
+7.77%
$153.9 million $374,860
Nov 28, 2024 $0.0256
-2.18%
$142.8 million $145,442
Nov 27, 2024 $0.0261
+4.76%
$145.98 million $316,845
Nov 26, 2024 $0.025
-1.40%
$139.35 million $399,245
Nov 25, 2024 $0.0253
+5.47%
$141.32 million $401,411
Nov 24, 2024 $0.024
+4.36%
$134 million $482,141
Nov 23, 2024 $0.023
+11.50%
$128.39 million $441,071
Nov 22, 2024 $0.0206
+0.77%
$115.25 million $246,789
Nov 21, 2024 $0.0205
-1.07%
$114.37 million $234,375
Nov 20, 2024 $0.0207
-0.26%
$115.61 million $238,602
Nov 19, 2024 $0.0207
+6.94%
$115.73 million $486,555
Nov 18, 2024 $0.0194
+7.70%
$108.22 million $225,018
Nov 17, 2024 $0.0179
-11.35%
$100.16 million $549,529
Nov 16, 2024 $0.0202
+57.49%
$112.98 million $2.06 million
Nov 15, 2024 $0.0129
+2.94%
$71.74 million $127,253
Nov 14, 2024 $0.0125
-2.35%
$69.69 million $148,006
Nov 13, 2024 $0.0128
+0.11%
$71.36 million $193,160
Nov 12, 2024 $0.0128
-3.31%
$71.29 million $230,209
Nov 11, 2024 $0.0132
+1.68%
$73.73 million $175,683
Nov 10, 2024 $0.013
+3.04%
$72.35 million $140,596
Nov 9, 2024 $0.0126
-1.39%
$70.21 million $106,138
Nov 8, 2024 $0.0127
-0.18%
$71.17 million $88,899
Nov 7, 2024 $0.0128
-0.66%
$71.3 million $118,853
Nov 6, 2024 $0.0128
-0.41%
$71.67 million $150,810
Nov 5, 2024 $0.0129
+1.05%
$71.97 million $87,918
Nov 4, 2024 $0.0128
-1.82%
$71.22 million $96,471
Nov 3, 2024 $0.013
-0.35%
$72.54 million $79,653
Nov 2, 2024 $0.013
-1.41%
$72.79 million $79,955
Nov 1, 2024 $0.0132
-0.53%
$73.84 million $124,939
Oct 31, 2024 $0.0133
-4.38%
$74.02 million $97,884
Oct 30, 2024 $0.0139
+2.27%
$77.42 million $97,962
Oct 29, 2024 $0.0136
+0.79%
$75.71 million $103,445
Oct 28, 2024 $0.0135
-1.30%
$75.23 million $87,858