Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0137
+0.61%
$76.22 million $59,721
Oct 26, 2024 $0.0136
-0.42%
$75.77 million $69,295
Oct 25, 2024 $0.0136
-2.29%
$76.08 million $80,795
Oct 24, 2024 $0.0139
-0.50%
$77.86 million $56,456
Oct 23, 2024 $0.014
+5.02%
$78.27 million $85,172
Oct 22, 2024 $0.0135
-4.77%
$75.48 million $74,559
Oct 21, 2024 $0.0142
-0.57%
$79.22 million $159,583
Oct 20, 2024 $0.0143
-0.52%
$79.59 million $119,482
Oct 19, 2024 $0.0143
-1.40%
$80.01 million $70,433
Oct 18, 2024 $0.0145
+1.83%
$81.18 million $75,254
Oct 17, 2024 $0.0143
-1.38%
$79.72 million $53,221
Oct 16, 2024 $0.0145
+1.10%
$80.83 million $71,295
Oct 15, 2024 $0.0143
-1.51%
$79.97 million $86,475
Oct 14, 2024 $0.0145
+2.58%
$81.19 million $105,910
Oct 13, 2024 $0.0141
-4.89%
$78.92 million $95,994
Oct 12, 2024 $0.0149
+2.17%
$82.98 million $62,475
Oct 11, 2024 $0.0145
+2.84%
$81.2 million $101,626
Oct 10, 2024 $0.0141
-3.96%
$78.99 million $137,231
Oct 9, 2024 $0.0147
+6.85%
$82.22 million $137,807
Oct 8, 2024 $0.0138
-2.38%
$76.94 million $116,831
Oct 7, 2024 $0.0141
+2.03%
$78.82 million $67,406
Oct 6, 2024 $0.0138
-0.86%
$77.25 million $105,665
Oct 5, 2024 $0.014
+1.37%
$77.92 million $68,410
Oct 4, 2024 $0.0138
+1.60%
$76.87 million $75,138
Oct 3, 2024 $0.0136
-2.29%
$76.16 million $133,099
Oct 2, 2024 $0.0139
-4.89%
$77.72 million $108,948
Oct 1, 2024 $0.0146
-1.36%
$81.72 million $88,028
Sep 30, 2024 $0.0148
-0.35%
$82.84 million $58,483
Sep 29, 2024 $0.0149
-1.63%
$83.19 million $113,900
Sep 28, 2024 $0.0152
-2.92%
$84.57 million $117,112
Sep 27, 2024 $0.0155
+0.91%
$86.81 million $205,072
Sep 26, 2024 $0.0154
+0.90%
$86.02 million $157,981
Sep 25, 2024 $0.0153
+2.92%
$85.25 million $112,766
Sep 24, 2024 $0.0148
+8.18%
$82.86 million $79,437
Sep 23, 2024 $0.014
+2.18%
$78.15 million $127,339
Sep 22, 2024 $0.0137
-1.60%
$76.49 million $238,830
Sep 21, 2024 $0.0139
-1.26%
$77.74 million $171,237
Sep 20, 2024 $0.0141
+2.19%
$78.74 million $136,758
Sep 19, 2024 $0.0138
-2.26%
$77.05 million $110,861
Sep 18, 2024 $0.0141
-2.05%
$78.85 million $124,005
Sep 17, 2024 $0.0144
-0.46%
$80.54 million $154,084
Sep 16, 2024 $0.0145
-0.90%
$80.92 million $424,800
Sep 15, 2024 $0.0146
-0.91%
$81.57 million $47,074
Sep 14, 2024 $0.0148
-3.06%
$82.44 million $323,696
Sep 13, 2024 $0.0152
+0.83%
$85.04 million $146,072
Sep 12, 2024 $0.0151
+4.13%
$84.34 million $57,971
Sep 11, 2024 $0.0145
-1.49%
$80.97 million $175,876
Sep 10, 2024 $0.0147
-4.12%
$81.87 million $163,409
Sep 9, 2024 $0.0153
+3.01%
$85.25 million $84,335
Sep 8, 2024 $0.0148
+0.27%
$82.75 million $101,052