Symbol Historical Data

XYM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0312
-1.41%
$ 174.3 million $ 455,987
Dec 14, 2023 $ 0.0317
+0.52%
$ 176.78 million $ 415,924
Dec 13, 2023 $ 0.0315
+4.03%
$ 175.7 million $ 510,352
Dec 12, 2023 $ 0.0303
-0.77%
$ 168.97 million $ 416,443
Dec 11, 2023 $ 0.0305
-5.31%
$ 170.25 million $ 408,749
Dec 10, 2023 $ 0.0322
-2.10%
$ 179.71 million $ 278,659
Dec 9, 2023 $ 0.0329
+1.51%
$ 183.58 million $ 296,976
Dec 8, 2023 $ 0.0324
+4.07%
$ 180.83 million $ 297,204
Dec 7, 2023 $ 0.0311
-3.47%
$ 173.84 million $ 377,941
Dec 6, 2023 $ 0.0323
-1.84%
$ 180.07 million $ 390,485
Dec 5, 2023 $ 0.0329
+12.51%
$ 183.56 million $ 609,119
Dec 4, 2023 $ 0.0292
+4.34%
$ 163.04 million $ 307,571
Dec 3, 2023 $ 0.028
+3.79%
$ 156.16 million $ 328,775
Dec 2, 2023 $ 0.027
-3.20%
$ 150.46 million $ 212,025
Dec 1, 2023 $ 0.0278
+6.87%
$ 155.45 million $ 188,750
Nov 30, 2023 $ 0.0262
-0.44%
$ 146.46 million $ 297,458
Nov 29, 2023 $ 0.0264
-3.23%
$ 147.11 million $ 329,966
Nov 28, 2023 $ 0.0272
+2.51%
$ 152.04 million $ 204,449
Nov 27, 2023 $ 0.0266
-0.34%
$ 148.29 million $ 367,735
Nov 26, 2023 $ 0.0267
-3.34%
$ 148.83 million $ 358,683
Nov 25, 2023 $ 0.0276
+0.22%
$ 153.96 million $ 307,475
Nov 24, 2023 $ 0.0275
+2.19%
$ 153.57 million $ 357,128
Nov 23, 2023 $ 0.0269
-1.28%
$ 150.34 million $ 426,259
Nov 22, 2023 $ 0.0273
+2.87%
$ 152.33 million $ 346,165
Nov 21, 2023 $ 0.0265
-3.88%
$ 148.09 million $ 365,404
Nov 20, 2023 $ 0.0273
-3.74%
$ 152.4 million $ 247,130
Nov 19, 2023 $ 0.0284
+4.78%
$ 158.32 million $ 607,922
Nov 18, 2023 $ 0.0267
-6.62%
$ 149.05 million $ 270,958
Nov 17, 2023 $ 0.0286
+2.12%
$ 159.61 million $ 434,923
Nov 16, 2023 $ 0.0279
-5.87%
$ 155.62 million $ 325,263
Nov 15, 2023 $ 0.0296
+2.11%
$ 165.36 million $ 550,179
Nov 14, 2023 $ 0.029
-4.58%
$ 161.88 million $ 492,728
Nov 13, 2023 $ 0.0304
-4.02%
$ 169.66 million $ 376,908
Nov 12, 2023 $ 0.0317
+0.35%
$ 177.49 million $ 349,924
Nov 11, 2023 $ 0.0316
+1.58%
$ 176.27 million $ 435,559
Nov 10, 2023 $ 0.0311
+5.29%
$ 173.53 million $ 507,032
Nov 9, 2023 $ 0.0295
+3.38%
$ 164.76 million $ 454,122
Nov 8, 2023 $ 0.0285
+0.05%
$ 159.42 million $ 430,086
Nov 7, 2023 $ 0.0285
-1.68%
$ 159.33 million $ 467,286
Nov 6, 2023 $ 0.029
+2.99%
$ 162.14 million $ 541,650
Nov 5, 2023 $ 0.0282
-2.23%
$ 157.4 million $ 461,113
Nov 4, 2023 $ 0.0288
+4.04%
$ 160.99 million $ 412,326
Nov 3, 2023 $ 0.0277
-1.24%
$ 154.61 million $ 569,479
Nov 2, 2023 $ 0.028
+2.58%
$ 156.58 million $ 487,566
Nov 1, 2023 $ 0.0273
-2.15%
$ 152.59 million $ 409,827
Oct 31, 2023 $ 0.0279
-0.03%
$ 156 million $ 253,212
Oct 30, 2023 $ 0.028
+3.12%
$ 156.13 million $ 234,752
Oct 29, 2023 $ 0.0271
+2.69%
$ 151.17 million $ 183,876
Oct 28, 2023 $ 0.0264
-0.88%
$ 147.46 million $ 230,820
Oct 27, 2023 $ 0.0267
+1.50%
$ 148.82 million $ 302,682