Coinranking
Symbol Historical Data
XYM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.0259 | +1.65% | ||
| Apr 9, 2024 | $0.0255 | -2.58% | ||
| Apr 8, 2024 | $0.0262 | -0.08% | ||
| Apr 7, 2024 | $0.0262 | +0.22% | ||
| Apr 6, 2024 | $0.0261 | +1.21% | ||
| Apr 5, 2024 | $0.0258 | -3.26% | ||
| Apr 4, 2024 | $0.0267 | -1.38% | ||
| Apr 3, 2024 | $0.0271 | +5.31% | ||
| Apr 2, 2024 | $0.0257 | -2.19% | ||
| Apr 1, 2024 | $0.0263 | -4.37% | ||
| Mar 31, 2024 | $0.0275 | +0.85% | ||
| Mar 30, 2024 | $0.0272 | -1.59% | ||
| Mar 29, 2024 | $0.0277 | -1.09% | ||
| Mar 28, 2024 | $0.028 | +3.44% | ||
| Mar 27, 2024 | $0.0271 | -0.95% | ||
| Mar 26, 2024 | $0.0273 | -3.18% | ||
| Mar 25, 2024 | $0.0282 | +4.00% | ||
| Mar 24, 2024 | $0.0271 | -0.35% | ||
| Mar 23, 2024 | $0.0272 | +4.47% | ||
| Mar 22, 2024 | $0.026 | -1.10% | ||
| Mar 21, 2024 | $0.0263 | -2.60% | ||
| Mar 20, 2024 | $0.027 | +6.63% | ||
| Mar 19, 2024 | $0.0254 | -8.87% | ||
| Mar 18, 2024 | $0.0278 | -5.12% | ||
| Mar 17, 2024 | $0.0293 | +5.66% | ||
| Mar 16, 2024 | $0.0277 | -6.19% | ||
| Mar 15, 2024 | $0.0296 | -7.13% | ||
| Mar 14, 2024 | $0.0319 | -3.83% | ||
| Mar 13, 2024 | $0.0331 | -0.89% | ||
| Mar 12, 2024 | $0.0335 | -4.12% | ||
| Mar 11, 2024 | $0.0349 | +4.39% | ||
| Mar 10, 2024 | $0.0334 | +1.07% | ||
| Mar 9, 2024 | $0.033 | -1.13% | ||
| Mar 8, 2024 | $0.0334 | -0.68% | ||
| Mar 7, 2024 | $0.0336 | +0.12% | ||
| Mar 6, 2024 | $0.0336 | +0.00% | ||
| Mar 5, 2024 | $0.0336 | -6.61% | ||
| Mar 4, 2024 | $0.0359 | +25.14% | ||
| Mar 3, 2024 | $0.0287 | -4.86% | ||
| Mar 2, 2024 | $0.03 | +7.08% | ||
| Mar 1, 2024 | $0.0281 | +1.35% | ||
| Feb 29, 2024 | $0.0277 | -0.83% | ||
| Feb 28, 2024 | $0.0279 | +2.99% | ||
| Feb 27, 2024 | $0.0271 | +6.64% | ||
| Feb 26, 2024 | $0.0255 | +3.30% | ||
| Feb 25, 2024 | $0.0246 | +0.71% | ||
| Feb 24, 2024 | $0.0245 | +0.05% | ||
| Feb 23, 2024 | $0.0245 | -1.64% | ||
| Feb 22, 2024 | $0.0249 | -0.31% | ||
| Feb 21, 2024 | $0.0249 | -1.74% | ||