Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00265
-0.30%
$17.33 million $62,676
Aug 7, 2026 $0.00266
+2.37%
$17.43 million $65,984
Aug 6, 2026 $0.00261
-3.12%
$16.99 million $69,945
Aug 5, 2026 $0.0027
+2.12%
$17.63 million $64,976
Aug 4, 2026 $0.00264
-1.24%
$17.26 million $82,807
Aug 3, 2026 $0.00267
+1.68%
$17.43 million $93,268
Aug 2, 2026 $0.00263
+0.14%
$17.15 million $80,226
Aug 1, 2026 $0.00262
+3.89%
$17.13 million $92,667
Jul 31, 2026 $0.00252
-3.70%
$16.38 million $89,345
Jul 30, 2026 $0.00262
+1.50%
$16.88 million $85,703
Jul 29, 2026 $0.00258
-3.18%
$16.81 million $79,753
Jul 28, 2026 $0.00267
-2.41%
$17.4 million $80,992
Jul 27, 2026 $0.00273
-1.07%
$17.87 million $59,915
Jul 26, 2026 $0.00276
+1.01%
$18.04 million $63,327
Jul 25, 2026 $0.00273
+2.17%
$17.88 million $62,614
Jul 24, 2026 $0.00268
-2.81%
$17.48 million $70,092
Jul 23, 2026 $0.00275
-0.66%
$17.97 million $64,885
Jul 22, 2026 $0.00277
-1.90%
$18.08 million $78,966
Jul 21, 2026 $0.00283
-1.34%
$18.44 million $94,177
Jul 20, 2026 $0.00286
+0.18%
$18.7 million $69,120
Jul 19, 2026 $0.00286
-1.39%
$18.67 million $68,160
Jul 18, 2026 $0.0029
-1.09%
$18.92 million $63,122
Jul 17, 2026 $0.00293
-0.05%
$19.13 million $70,010
Jul 16, 2026 $0.00293
-0.13%
$19.15 million $67,917
Jul 15, 2026 $0.00294
-0.15%
$19.18 million $65,487
Jul 14, 2026 $0.00294
+0.78%
$19.19 million $65,980
Jul 13, 2026 $0.00292
-0.54%
$19.04 million $63,892
Jul 12, 2026 $0.00293
-2.88%
$19.15 million $72,241
Jul 11, 2026 $0.00302
+0.06%
$19.71 million $77,485
Jul 10, 2026 $0.00302
+4.26%
$19.7 million $69,600
Jul 9, 2026 $0.00289
+1.60%
$18.89 million $64,794
Jul 8, 2026 $0.00285
-3.35%
$18.62 million $84,433
Jul 7, 2026 $0.00295
-1.15%
$19.26 million $73,444
Jul 6, 2026 $0.00299
+0.36%
$19.49 million $75,306
Jul 5, 2026 $0.00297
+2.29%
$19.41 million $70,341
Jul 4, 2026 $0.00291
-3.69%
$18.96 million $106,882
Jul 3, 2026 $0.00302
+4.67%
$19.71 million $81,032
Jul 2, 2026 $0.00289
+1.22%
$18.83 million $65,791
Jul 1, 2026 $0.00285
+1.05%
$18.59 million $79,350
Jun 30, 2026 $0.00282
-3.86%
$18.4 million $97,361
Jun 29, 2026 $0.00293
+3.17%
$19.14 million $101,354
Jun 28, 2026 $0.00284
-1.73%
$18.55 million $72,811
Jun 27, 2026 $0.00289
-0.49%
$18.88 million $63,139
Jun 26, 2026 $0.00291
-3.41%
$18.96 million $91,152
Jun 25, 2026 $0.00301
+2.05%
$19.63 million $82,031
Jun 24, 2026 $0.00295
-0.49%
$19.23 million $73,463
Jun 23, 2026 $0.00296
-4.26%
$19.32 million $70,950
Jun 22, 2026 $0.00309
-2.51%
$20.18 million $78,404
Jun 21, 2026 $0.00317
-4.34%
$20.7 million $75,205
Jun 20, 2026 $0.00332
+2.55%
$21.64 million $69,158