Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0035
+11.04%
$ 22.27 million $ 156,028
Apr 9, 2026 $ 0.00315
+12.89%
$ 20.06 million $ 324,015
Apr 8, 2026 $ 0.00279
+3.00%
$ 17.77 million $ 92,882
Apr 7, 2026 $ 0.00271
-2.94%
$ 17.25 million $ 95,611
Apr 6, 2026 $ 0.00279
+1.66%
$ 17.77 million $ 127,750
Apr 5, 2026 $ 0.00274
+0.01%
$ 17.46 million $ 85,816
Apr 4, 2026 $ 0.00274
+1.98%
$ 17.46 million $ 80,990
Apr 3, 2026 $ 0.00269
-4.00%
$ 17.11 million $ 86,483
Apr 2, 2026 $ 0.0028
+3.67%
$ 17.82 million $ 96,738
Apr 1, 2026 $ 0.0027
+2.15%
$ 17.19 million $ 86,411
Mar 31, 2026 $ 0.00265
-0.35%
$ 16.83 million $ 81,366
Mar 30, 2026 $ 0.00266
+2.10%
$ 16.89 million $ 81,172
Mar 29, 2026 $ 0.0026
+0.41%
$ 16.54 million $ 92,304
Mar 28, 2026 $ 0.00259
+0.72%
$ 16.47 million $ 74,637
Mar 27, 2026 $ 0.00257
-4.08%
$ 16.35 million $ 84,573
Mar 26, 2026 $ 0.00268
-1.41%
$ 17.04 million $ 76,346
Mar 25, 2026 $ 0.00271
-1.82%
$ 17.26 million $ 80,912
Mar 24, 2026 $ 0.00276
+0.39%
$ 17.57 million $ 80,429
Mar 23, 2026 $ 0.00275
-1.07%
$ 17.5 million $ 88,798
Mar 22, 2026 $ 0.00278
-1.16%
$ 17.69 million $ 80,843
Mar 21, 2026 $ 0.00282
+1.34%
$ 17.83 million $ 99,518
Mar 20, 2026 $ 0.00278
+0.03%
$ 17.66 million $ 86,063
Mar 19, 2026 $ 0.00278
-0.15%
$ 17.65 million $ 80,384
Mar 18, 2026 $ 0.00278
-4.02%
$ 17.68 million $ 89,885
Mar 17, 2026 $ 0.0029
-2.57%
$ 18.42 million $ 91,818
Mar 16, 2026 $ 0.00297
+3.81%
$ 18.91 million $ 90,807
Mar 15, 2026 $ 0.00287
-0.23%
$ 18.22 million $ 80,301
Mar 14, 2026 $ 0.00287
+0.23%
$ 18.27 million $ 124,716
Mar 13, 2026 $ 0.00287
+3.32%
$ 18.21 million $ 83,822
Mar 12, 2026 $ 0.00277
-1.69%
$ 17.62 million $ 84,182
Mar 11, 2026 $ 0.00282
+3.25%
$ 17.94 million $ 85,842
Mar 10, 2026 $ 0.00273
+0.76%
$ 17.38 million $ 92,301
Mar 9, 2026 $ 0.00272
-0.39%
$ 17.24 million $ 84,996
Mar 8, 2026 $ 0.00272
-0.73%
$ 17.31 million $ 96,801
Mar 7, 2026 $ 0.00274
+0.06%
$ 17.44 million $ 80,368
Mar 6, 2026 $ 0.00274
+0.22%
$ 17.44 million $ 129,100
Mar 5, 2026 $ 0.00274
-4.85%
$ 17.4 million $ 154,280
Mar 4, 2026 $ 0.00288
+8.52%
$ 18.28 million $ 131,614
Mar 3, 2026 $ 0.00265
-2.23%
$ 16.85 million $ 137,564
Mar 2, 2026 $ 0.00271
+1.45%
$ 17.23 million $ 89,763
Mar 1, 2026 $ 0.00267
+1.33%
$ 16.98 million $ 114,921
Feb 28, 2026 $ 0.00264
+0.51%
$ 16.76 million $ 92,716
Feb 27, 2026 $ 0.00262
+0.82%
$ 16.67 million $ 93,578
Feb 26, 2026 $ 0.0026
-0.41%
$ 16.54 million $ 81,701
Feb 25, 2026 $ 0.00262
+2.49%
$ 16.62 million $ 103,900
Feb 24, 2026 $ 0.00255
-1.96%
$ 16.21 million $ 93,313
Feb 23, 2026 $ 0.0026
+1.03%
$ 16.53 million $ 82,048
Feb 22, 2026 $ 0.00258
+0.52%
$ 16.37 million $ 105,415
Feb 21, 2026 $ 0.00256
-0.22%
$ 16.27 million $ 91,035
Feb 20, 2026 $ 0.00257
+0.06%
$ 16.29 million $ 98,559