Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0027
+0.05%
$ 17.66 million $ 67,504
Jul 25, 8 AM $ 0.0027
+0.13%
$ 17.65 million $ 67,203
Jul 25, 7 AM $ 0.0027
-0.07%
$ 17.63 million $ 67,285
Jul 25, 6 AM $ 0.0027
-0.15%
$ 17.64 million $ 67,836
Jul 25, 5 AM $ 0.0027
-0.14%
$ 17.66 million $ 67,788
Jul 25, 4 AM $ 0.00271
+0.10%
$ 17.68 million $ 68,160
Jul 25, 3 AM $ 0.00271
+1.26%
$ 17.67 million $ 68,112
Jul 25, 2 AM $ 0.00267
+0.06%
$ 17.45 million $ 68,431
Jul 25, 1 AM $ 0.00267
+0.11%
$ 17.44 million $ 70,930
Jul 25, 12 AM $ 0.00267
-0.31%
$ 17.42 million $ 70,601
Jul 24, 11 PM $ 0.00268
-1.75%
$ 17.48 million $ 70,092
Jul 24, 10 PM $ 0.00272
+0.00%
$ 17.78 million $ 68,445
Jul 24, 9 PM $ 0.00272
-0.29%
$ 17.78 million $ 69,173
Jul 24, 8 PM $ 0.00273
-0.26%
$ 17.83 million $ 68,191
Jul 24, 7 PM $ 0.00274
+0.16%
$ 17.88 million $ 68,048
Jul 24, 6 PM $ 0.00273
-0.09%
$ 17.85 million $ 68,483
Jul 24, 5 PM $ 0.00274
-0.01%
$ 17.87 million $ 69,214
Jul 24, 4 PM $ 0.00274
+0.02%
$ 17.87 million $ 69,573
Jul 24, 3 PM $ 0.00274
+0.06%
$ 17.86 million $ 69,717
Jul 24, 2 PM $ 0.00273
-0.03%
$ 17.86 million $ 69,386
Jul 24, 1 PM $ 0.00274
-0.74%
$ 17.88 million $ 69,788
Jul 24, 12 PM $ 0.00276
+0.07%
$ 18.01 million $ 66,326
Jul 24, 11 AM $ 0.00276
+0.03%
$ 18.03 million $ 66,873
Jul 24, 10 AM $ 0.00276
-0.18%
$ 18.03 million $ 66,714
Jul 24, 9 AM $ 0.00277
-0.07%
$ 18.09 million $ 66,598
Jul 24, 8 AM $ 0.00277
-0.08%
$ 18.1 million $ 66,857
Jul 24, 7 AM $ 0.00277
+0.09%
$ 18.11 million $ 65,971
Jul 24, 6 AM $ 0.00277
+0.10%
$ 18.11 million $ 66,188
Jul 24, 5 AM $ 0.00277
-0.17%
$ 18.09 million $ 66,268
Jul 24, 4 AM $ 0.00278
-0.40%
$ 18.12 million $ 66,488
Jul 24, 3 AM $ 0.00279
+0.00%
$ 18.19 million $ 65,862
Jul 24, 2 AM $ 0.00279
+1.39%
$ 18.19 million $ 63,878
Jul 24, 1 AM $ 0.00275
+0.04%
$ 17.95 million $ 61,205
Jul 24, 12 AM $ 0.00275
-0.23%
$ 17.94 million $ 64,195
Jul 23, 11 PM $ 0.00275
+0.03%
$ 17.98 million $ 64,885
Jul 23, 10 PM $ 0.00275
-0.11%
$ 17.97 million $ 64,681
Jul 23, 9 PM $ 0.00276
+0.04%
$ 17.99 million $ 66,118
Jul 23, 8 PM $ 0.00275
-0.17%
$ 17.99 million $ 67,918
Jul 23, 7 PM $ 0.00276
-0.02%
$ 18.02 million $ 68,659
Jul 23, 6 PM $ 0.00276
-0.03%
$ 18.02 million $ 68,803
Jul 23, 5 PM $ 0.00276
-0.21%
$ 18.03 million $ 69,394
Jul 23, 4 PM $ 0.00277
+0.17%
$ 18.07 million $ 69,494
Jul 23, 3 PM $ 0.00276
+0.04%
$ 18.03 million $ 70,112
Jul 23, 2 PM $ 0.00276
-0.69%
$ 18.03 million $ 75,049
Jul 23, 1 PM $ 0.00278
+0.07%
$ 18.17 million $ 76,943
Jul 23, 12 PM $ 0.00278
-0.22%
$ 18.16 million $ 78,304
Jul 23, 11 AM $ 0.00278
-0.07%
$ 18.17 million $ 79,024
Jul 23, 10 AM $ 0.00279
+0.03%
$ 18.19 million $ 79,492
Jul 23, 9 AM $ 0.00278
-0.11%
$ 18.18 million $ 80,320
Jul 23, 8 AM $ 0.00278
-0.07%
$ 18.18 million $ 79,687