Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00316
+1.77%
$ 20.14 million $ 355,271
Apr 10, 6 AM $ 0.00311
-0.27%
$ 19.79 million $ 345,972
Apr 10, 5 AM $ 0.00312
-0.38%
$ 19.84 million $ 341,412
Apr 10, 4 AM $ 0.00313
-1.87%
$ 19.92 million $ 341,293
Apr 10, 3 AM $ 0.00319
+0.01%
$ 20.3 million $ 332,945
Apr 10, 2 AM $ 0.00319
+0.54%
$ 20.29 million $ 331,873
Apr 10, 1 AM $ 0.00317
+0.49%
$ 20.2 million $ 328,051
Apr 10, 12 AM $ 0.00316
+0.22%
$ 20.1 million $ 326,595
Apr 9, 11 PM $ 0.00315
+1.94%
$ 20.06 million $ 324,015
Apr 9, 10 PM $ 0.00309
-0.06%
$ 19.68 million $ 311,790
Apr 9, 9 PM $ 0.00309
+0.02%
$ 19.68 million $ 312,309
Apr 9, 8 PM $ 0.00309
+1.24%
$ 19.68 million $ 321,383
Apr 9, 7 PM $ 0.00306
-0.18%
$ 19.44 million $ 308,506
Apr 9, 6 PM $ 0.00306
+0.46%
$ 19.47 million $ 310,376
Apr 9, 5 PM $ 0.00305
+0.67%
$ 19.38 million $ 310,981
Apr 9, 4 PM $ 0.00303
-0.61%
$ 19.26 million $ 305,263
Apr 9, 3 PM $ 0.00305
-1.95%
$ 19.38 million $ 304,254
Apr 9, 2 PM $ 0.0031
-5.15%
$ 19.74 million $ 299,125
Apr 9, 1 PM $ 0.00324
+12.11%
$ 20.61 million $ 257,101
Apr 9, 12 PM $ 0.00289
+3.79%
$ 18.37 million $ 86,522
Apr 9, 11 AM $ 0.00278
+0.09%
$ 17.7 million $ 83,619
Apr 9, 10 AM $ 0.00278
+0.13%
$ 17.72 million $ 83,707
Apr 9, 9 AM $ 0.00278
+0.11%
$ 17.69 million $ 83,772
Apr 9, 8 AM $ 0.00278
+0.00%
$ 17.67 million $ 83,306
Apr 9, 7 AM $ 0.00278
-0.67%
$ 17.67 million $ 83,606
Apr 9, 6 AM $ 0.0028
+0.35%
$ 17.79 million $ 83,089
Apr 9, 5 AM $ 0.00279
-0.17%
$ 17.73 million $ 83,505
Apr 9, 4 AM $ 0.00279
-0.15%
$ 17.76 million $ 83,796
Apr 9, 3 AM $ 0.0028
+0.03%
$ 17.79 million $ 84,218
Apr 9, 2 AM $ 0.00279
+0.14%
$ 17.78 million $ 85,298
Apr 9, 1 AM $ 0.00279
-0.15%
$ 17.76 million $ 87,402
Apr 9, 12 AM $ 0.0028
+0.09%
$ 17.78 million $ 88,741
Apr 8, 11 PM $ 0.00279
+0.22%
$ 17.77 million $ 92,882
Apr 8, 10 PM $ 0.00279
-1.76%
$ 17.73 million $ 95,495
Apr 8, 9 PM $ 0.00284
+3.05%
$ 18.05 million $ 109,433
Apr 8, 8 PM $ 0.00275
+0.06%
$ 17.51 million $ 102,455
Apr 8, 7 PM $ 0.00275
+0.56%
$ 17.5 million $ 103,045
Apr 8, 6 PM $ 0.00273
-0.05%
$ 17.39 million $ 101,437
Apr 8, 5 PM $ 0.00274
+0.05%
$ 17.4 million $ 99,637
Apr 8, 4 PM $ 0.00273
-0.05%
$ 17.39 million $ 99,527
Apr 8, 3 PM $ 0.00274
-0.01%
$ 17.4 million $ 101,003
Apr 8, 2 PM $ 0.00274
-0.05%
$ 17.4 million $ 100,578
Apr 8, 1 PM $ 0.00274
-0.03%
$ 17.41 million $ 101,871
Apr 8, 12 PM $ 0.00274
-0.04%
$ 17.42 million $ 102,455
Apr 8, 11 AM $ 0.00274
+0.13%
$ 17.42 million $ 102,686
Apr 8, 10 AM $ 0.00273
-0.02%
$ 17.4 million $ 101,986
Apr 8, 9 AM $ 0.00274
+0.01%
$ 17.4 million $ 102,063
Apr 8, 8 AM $ 0.00274
+0.05%
$ 17.4 million $ 102,738
Apr 8, 7 AM $ 0.00273
+0.11%
$ 17.4 million $ 102,056
Apr 8, 6 AM $ 0.00273
-0.11%
$ 17.38 million $ 102,940