Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.00315
+0.08%
$20.58 million $66,210
Sep 24, 10 PM $0.00314
+0.23%
$20.54 million $65,819
Sep 24, 9 PM $0.00313
-0.91%
$20.5 million $66,290
Sep 24, 8 PM $0.00316
+0.00%
$20.68 million $67,116
Sep 24, 7 PM $0.00316
+1.46%
$20.68 million $68,143
Sep 24, 6 PM $0.00312
+0.19%
$20.39 million $68,913
Sep 24, 5 PM $0.00311
+0.06%
$20.35 million $68,728
Sep 24, 4 PM $0.00311
+0.18%
$20.34 million $67,973
Sep 24, 3 PM $0.0031
-0.12%
$20.29 million $68,474
Sep 24, 2 PM $0.0031
+0.07%
$20.31 million $68,926
Sep 24, 1 PM $0.0031
+0.18%
$20.29 million $74,277
Sep 24, 12 PM $0.0031
-0.09%
$20.26 million $74,899
Sep 24, 11 AM $0.0031
-0.09%
$20.3 million $74,545
Sep 24, 10 AM $0.00311
-0.04%
$20.32 million $77,771
Sep 24, 9 AM $0.00311
-0.39%
$20.32 million $77,523
Sep 24, 8 AM $0.00312
-0.32%
$20.39 million $77,376
Sep 24, 7 AM $0.00313
+0.07%
$20.45 million $75,234
Sep 24, 6 AM $0.00312
-0.27%
$20.43 million $74,656
Sep 24, 5 AM $0.00313
+0.34%
$20.5 million $76,414
Sep 24, 4 AM $0.00312
-0.05%
$20.44 million $78,524
Sep 24, 3 AM $0.00313
-0.14%
$20.45 million $80,610
Sep 24, 2 AM $0.00313
+0.05%
$20.48 million $83,028
Sep 24, 1 AM $0.00313
-0.41%
$20.47 million $82,927
Sep 24, 12 AM $0.00314
+0.01%
$20.55 million $83,121
Sep 23, 11 PM $0.00314
+0.15%
$20.55 million $83,569
Sep 23, 10 PM $0.00314
-1.12%
$20.52 million $83,179
Sep 23, 9 PM $0.00317
-0.96%
$20.75 million $82,778
Sep 23, 8 PM $0.0032
+0.04%
$20.95 million $82,061
Sep 23, 7 PM $0.0032
-0.26%
$20.96 million $85,047
Sep 23, 6 PM $0.00321
-0.26%
$21.02 million $84,176
Sep 23, 5 PM $0.00322
+0.29%
$21.07 million $83,833
Sep 23, 4 PM $0.00321
-0.45%
$21.01 million $83,615
Sep 23, 3 PM $0.00323
+0.72%
$21.1 million $81,759
Sep 23, 2 PM $0.00321
-1.46%
$20.97 million $81,323
Sep 23, 1 PM $0.00325
-0.03%
$21.28 million $76,532
Sep 23, 12 PM $0.00326
+0.34%
$21.3 million $77,509
Sep 23, 11 AM $0.00324
+1.49%
$21.23 million $78,930
Sep 23, 10 AM $0.0032
-0.54%
$20.92 million $76,598
Sep 23, 9 AM $0.00321
+0.18%
$21.03 million $80,073
Sep 23, 8 AM $0.00321
-1.47%
$21.02 million $82,881
Sep 23, 7 AM $0.00326
-0.87%
$21.34 million $83,997
Sep 23, 6 AM $0.00329
+0.51%
$21.52 million $87,768
Sep 23, 5 AM $0.00327
+0.92%
$21.41 million $87,174
Sep 23, 4 AM $0.00324
+1.17%
$21.21 million $85,524
Sep 23, 3 AM $0.00322
+0.78%
$21.05 million $83,763
Sep 23, 2 AM $0.00319
-0.27%
$20.89 million $81,891
Sep 23, 1 AM $0.0032
+0.17%
$20.94 million $84,621
Sep 23, 12 AM $0.00319
+0.03%
$20.89 million $84,610
Sep 22, 11 PM $0.00319
-0.25%
$20.88 million $85,865
Sep 22, 10 PM $0.00319
-1.02%
$20.88 million $86,530