Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,979
9:25 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,004
9:24 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,012
9:23 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,026
9:22 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,017
9:21 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,011
9:20 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,020
9:19 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,053
9:18 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,075
9:17 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,071
9:16 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,028
9:15 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,935
9:14 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,898
9:13 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,842
9:12 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,836
9:11 AM $ 0.00275
-0.06%
$ 17.97 million $ 65,809
9:10 AM $ 0.00275
+0.06%
$ 17.97 million $ 65,845
9:09 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,871
9:08 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,906
9:07 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,958
9:06 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,997
9:05 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,046
9:04 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,087
9:03 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,060
9:02 AM $ 0.00275
-0.03%
$ 17.97 million $ 66,033
9:01 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,961
9:00 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,917
8:59 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,918
8:58 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,915
8:57 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,923
8:56 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,934
8:55 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,955
8:54 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,966
8:53 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,963
8:52 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,968
8:51 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,955
8:50 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,001
8:49 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,046
8:48 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,089
8:47 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,140
8:46 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,190
8:45 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,231
8:44 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,228
8:43 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,238
8:42 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,214
8:41 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,203
8:40 AM $ 0.00275
+0.06%
$ 17.97 million $ 66,213
8:39 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,218
8:38 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,228
8:37 AM $ 0.00275
-0.13%
$ 17.96 million $ 66,210