Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00313
+0.00%
$ 19.87 million $ 121,888
8:45 AM $ 0.00313
+0.00%
$ 19.87 million $ 121,864
8:44 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,937
8:43 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,988
8:42 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,984
8:41 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,937
8:40 AM $ 0.00313
+0.25%
$ 19.92 million $ 121,937
8:39 AM $ 0.00312
+0.07%
$ 19.87 million $ 121,925
8:38 AM $ 0.00312
-0.08%
$ 19.87 million $ 121,849
8:37 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,841
8:36 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,859
8:35 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,869
8:34 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,869
8:33 AM $ 0.00312
-0.17%
$ 19.87 million $ 121,862
8:32 AM $ 0.00313
+0.00%
$ 19.87 million $ 121,771
8:31 AM $ 0.00313
+0.00%
$ 19.87 million $ 121,797
8:30 AM $ 0.00313
+0.00%
$ 19.87 million $ 121,860
8:29 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,016
8:28 AM $ 0.00313
+0.01%
$ 19.91 million $ 122,140
8:27 AM $ 0.00313
-0.01%
$ 19.91 million $ 122,131
8:26 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,131
8:25 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,060
8:24 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,057
8:23 AM $ 0.00313
+0.22%
$ 19.91 million $ 122,070
8:22 AM $ 0.00312
+0.00%
$ 19.91 million $ 122,043
8:21 AM $ 0.00312
+0.00%
$ 19.91 million $ 122,052
8:20 AM $ 0.00312
-0.22%
$ 19.91 million $ 122,020
8:19 AM $ 0.00313
-0.13%
$ 19.91 million $ 122,020
8:18 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,138
8:17 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,081
8:16 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,060
8:15 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,020
8:14 AM $ 0.00313
+0.13%
$ 19.93 million $ 121,837
8:13 AM $ 0.00313
+0.01%
$ 19.93 million $ 121,837
8:12 AM $ 0.00313
+0.00%
$ 19.93 million $ 121,813
8:11 AM $ 0.00313
+0.00%
$ 19.93 million $ 121,823
8:10 AM $ 0.00313
-0.01%
$ 19.93 million $ 121,818
8:09 AM $ 0.00313
+0.00%
$ 19.91 million $ 121,845
8:08 AM $ 0.00312
+0.00%
$ 19.91 million $ 121,886
8:07 AM $ 0.00312
-0.17%
$ 19.91 million $ 122,129
8:06 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,129
8:05 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,123
8:04 AM $ 0.00313
-0.13%
$ 19.91 million $ 122,249
8:03 AM $ 0.00313
-0.01%
$ 19.91 million $ 122,272
8:02 AM $ 0.00313
+0.26%
$ 19.91 million $ 122,308
8:01 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,272
8:00 AM $ 0.00312
+0.00%
$ 19.91 million $ 122,272
7:59 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,239
7:58 AM $ 0.00313
-0.24%
$ 19.89 million $ 122,299
7:57 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,334