Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00792
-5.63%
$ 44.28 million $ 1.46 million
Jul 28 $ 0.00836
-12.17%
$ 46.83 million $ 1.21 million
Jul 21 $ 0.00955
+6.96%
$ 53.14 million $ 1.7 million
Jul 14 $ 0.00874
+6.47%
$ 49.86 million $ 1.58 million
Jul 7 $ 0.00805
+10.37%
$ 45.85 million $ 1.4 million
Jun 30 $ 0.0074
+5.04%
$ 40.7 million $ 895,134
Jun 23 $ 0.00696
+5.25%
$ 39.34 million $ 1.18 million
Jun 16 $ 0.00647
-8.40%
$ 36.89 million $ 1.89 million
Jun 9 $ 0.00723
-3.48%
$ 39.46 million $ 1.41 million
Jun 2 $ 0.0076
+0.81%
$ 41.81 million $ 1.7 million
May 26 $ 0.00754
-11.66%
$ 42.11 million $ 4.16 million
May 19 $ 0.009
-28.41%
$ 47.67 million $ 3.18 million
May 12 $ 0.0121
-4.40%
$ 70.15 million $ 842,605
May 5 $ 0.0118
+10.10%
$ 70.56 million $ 883,322
Apr 28 $ 0.0107
-7.15%
$ 59.64 million $ 570,059
Apr 21 $ 0.0115
+16.50%
$ 64.35 million $ 656,331
Apr 14 $ 0.0104
+0.87%
$ 55.23 million $ 1.21 million
Apr 7 $ 0.00981
+22.56%
$ 57.36 million $ 1.45 million
Mar 31 $ 0.00884
-25.43%
$ 44.62 million $ 2.35 million
Mar 24 $ 0.0117
-3.40%
$ 66.18 million $ 1.17 million
Mar 17 $ 0.0122
-1.39%
$ 67.72 million $ 1.08 million
Mar 10 $ 0.0127
-0.18%
$ 68.9 million $ 960,485
Mar 3 $ 0.0134
-2.84%
$ 71.09 million $ 1.33 million
Feb 24 $ 0.0138
-7.21%
$ 77.08 million $ 1.47 million
Feb 17 $ 0.0148
+6.38%
$ 83.07 million $ 1.1 million
Feb 10 $ 0.0142
-0.76%
$ 77.81 million $ 1.15 million
Feb 3 $ 0.0148
+13.02%
$ 79.93 million $ 2.77 million
Jan 27 $ 0.0131
-3.08%
$ 72.94 million $ 7.23 million
Jan 20 $ 0.0137
-9.97%
$ 75.21 million $ 4.61 million
Jan 13 $ 0.0167
-2.27%
$ 85.11 million $ 2.85 million
Jan 6 $ 0.0177
-3.99%
$ 95.12 million $ 1.84 million
Dec 30 $ 0.0187
+3.97%
$ 103.2 million $ 2.53 million
Dec 23 $ 0.0188
+4.93%
$ 100.55 million $ 1.86 million
Dec 16 $ 0.0189
-19.04%
$ 100.06 million $ 3.07 million
Dec 9 $ 0.0236
-13.77%
$ 130.28 million $ 4.77 million
Dec 2 $ 0.028
-2.49%
$ 152.49 million $ 2.91 million
Nov 25 $ 0.0287
+19.60%
$ 161.84 million $ 2.59 million
Nov 18 $ 0.023
+27.78%
$ 134 million $ 1.87 million
Nov 11 $ 0.0202
+55.83%
$ 100.16 million $ 2.94 million
Nov 4 $ 0.0126
-3.21%
$ 72.35 million $ 649,088
Oct 28 $ 0.013
-4.84%
$ 72.54 million $ 671,696
Oct 21 $ 0.0136
-4.90%
$ 76.22 million $ 525,859
Oct 14 $ 0.0143
+0.57%
$ 79.59 million $ 582,071
Oct 7 $ 0.0149
+7.41%
$ 78.92 million $ 623,376
Sep 30 $ 0.014
-6.27%
$ 77.25 million $ 532,106
Sep 23 $ 0.0152
+10.57%
$ 83.19 million $ 799,707
Sep 16 $ 0.0139
-4.79%
$ 76.49 million $ 1.12 million
Sep 9 $ 0.0148
-0.38%
$ 81.57 million $ 951,360
Sep 2 $ 0.0148
+6.26%
$ 82.75 million $ 740,611
Aug 26 $ 0.014
-14.24%
$ 77.94 million $ 964,083