Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0115
+16.50%
$ 64.35 million $ 656,331
Apr 14 $ 0.0104
+0.87%
$ 55.23 million $ 1.21 million
Apr 7 $ 0.00981
+22.56%
$ 57.36 million $ 1.45 million
Mar 31 $ 0.00884
-25.43%
$ 44.62 million $ 2.35 million
Mar 24 $ 0.0117
-3.40%
$ 66.18 million $ 1.17 million
Mar 17 $ 0.0122
-1.39%
$ 67.72 million $ 1.08 million
Mar 10 $ 0.0127
-0.18%
$ 68.9 million $ 960,485
Mar 3 $ 0.0134
-2.84%
$ 71.09 million $ 1.33 million
Feb 24 $ 0.0138
-7.21%
$ 77.08 million $ 1.47 million
Feb 17 $ 0.0148
+6.38%
$ 83.07 million $ 1.1 million
Feb 10 $ 0.0142
-0.76%
$ 77.81 million $ 1.15 million
Feb 3 $ 0.0148
+13.02%
$ 79.93 million $ 2.77 million
Jan 27 $ 0.0131
-3.08%
$ 72.94 million $ 7.23 million
Jan 20 $ 0.0137
-9.97%
$ 75.21 million $ 4.61 million
Jan 13 $ 0.0167
-2.27%
$ 85.11 million $ 2.85 million
Jan 6 $ 0.0177
-3.99%
$ 95.12 million $ 1.84 million
Dec 30 $ 0.0187
+3.97%
$ 103.2 million $ 2.53 million
Dec 23 $ 0.0188
+4.93%
$ 100.55 million $ 1.86 million
Dec 16 $ 0.0189
-19.04%
$ 100.06 million $ 3.07 million
Dec 9 $ 0.0236
-13.77%
$ 130.28 million $ 4.77 million
Dec 2 $ 0.028
-2.49%
$ 152.49 million $ 2.91 million
Nov 25 $ 0.0287
+19.60%
$ 161.84 million $ 2.59 million
Nov 18 $ 0.023
+27.78%
$ 134 million $ 1.87 million
Nov 11 $ 0.0202
+55.83%
$ 100.16 million $ 2.94 million
Nov 4 $ 0.0126
-3.21%
$ 72.35 million $ 649,088
Oct 28 $ 0.013
-4.84%
$ 72.54 million $ 671,696
Oct 21 $ 0.0136
-4.90%
$ 76.22 million $ 525,859
Oct 14 $ 0.0143
+0.57%
$ 79.59 million $ 582,071
Oct 7 $ 0.0149
+7.41%
$ 78.92 million $ 623,376
Sep 30 $ 0.014
-6.27%
$ 77.25 million $ 532,106
Sep 23 $ 0.0152
+10.57%
$ 83.19 million $ 799,707
Sep 16 $ 0.0139
-4.79%
$ 76.49 million $ 1.12 million
Sep 9 $ 0.0148
-0.38%
$ 81.57 million $ 951,360
Sep 2 $ 0.0148
+6.26%
$ 82.75 million $ 740,611
Aug 26 $ 0.014
-14.24%
$ 77.94 million $ 964,083
Aug 19 $ 0.0162
+8.34%
$ 90.67 million $ 698,576
Aug 12 $ 0.0146
-9.14%
$ 83.12 million $ 657,512
Aug 5 $ 0.0166
-1.48%
$ 89.98 million $ 865,107
Jul 29 $ 0.0169
-6.56%
$ 94.11 million $ 1.23 million
Jul 22 $ 0.0177
+1.43%
$ 100.41 million $ 2.23 million
Jul 15 $ 0.0176
+1.74%
$ 97.33 million $ 685,770
Jul 8 $ 0.0174
-0.81%
$ 96.62 million $ 769,565
Jul 1 $ 0.0177
-6.09%
$ 98.17 million $ 943,604
Jun 24 $ 0.0188
-3.67%
$ 105.34 million $ 826,343
Jun 17 $ 0.0197
+2.90%
$ 108.94 million $ 967,807
Jun 10 $ 0.0194
-3.47%
$ 107.02 million $ 1.18 million
Jun 3 $ 0.02
-7.48%
$ 112.21 million $ 1.11 million
May 27 $ 0.0216
-0.55%
$ 120.77 million $ 1.16 million
May 20 $ 0.0218
+2.62%
$ 121.44 million $ 829,320
May 13 $ 0.0218
+0.72%
$ 118.75 million $ 894,199