Symbol Historical Data

XYM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0421
+0.60%
$ 235.23 million $ 479,709
Feb 17, 2023 $ 0.0419
-2.18%
$ 233.81 million $ 561,407
Feb 16, 2023 $ 0.0428
+1.13%
$ 239.02 million $ 543,125
Feb 15, 2023 $ 0.0423
+3.33%
$ 236.3 million $ 497,701
Feb 14, 2023 $ 0.041
+4.23%
$ 228.66 million $ 296,211
Feb 13, 2023 $ 0.0393
-5.66%
$ 219.38 million $ 715,946
Feb 12, 2023 $ 0.0417
-0.22%
$ 232.52 million $ 675,010
Feb 11, 2023 $ 0.0417
+0.47%
$ 233.03 million $ 352,476
Feb 10, 2023 $ 0.0415
-4.83%
$ 231.93 million $ 446,371
Feb 9, 2023 $ 0.0437
-3.54%
$ 243.7 million $ 586,804
Feb 8, 2023 $ 0.0453
-0.43%
$ 252.68 million $ 463,104
Feb 7, 2023 $ 0.0455
-0.52%
$ 253.77 million $ 560,519
Feb 6, 2023 $ 0.0457
+0.48%
$ 255.06 million $ 445,823
Feb 5, 2023 $ 0.0455
-1.69%
$ 253.9 million $ 305,764
Feb 4, 2023 $ 0.0463
+0.58%
$ 258.26 million $ 498,035
Feb 3, 2023 $ 0.046
-2.17%
$ 256.76 million $ 395,297
Feb 2, 2023 $ 0.047
+0.97%
$ 262.47 million $ 640,335
Feb 1, 2023 $ 0.0466
+0.18%
$ 259.95 million $ 547,686
Jan 31, 2023 $ 0.0465
+2.82%
$ 259.5 million $ 431,530
Jan 30, 2023 $ 0.0452
-4.56%
$ 252.37 million $ 729,827
Jan 29, 2023 $ 0.0474
+2.55%
$ 264.4 million $ 478,637
Jan 28, 2023 $ 0.0462
-0.12%
$ 257.83 million $ 447,537
Jan 27, 2023 $ 0.0462
+2.34%
$ 258.11 million $ 471,946
Jan 26, 2023 $ 0.0452
-1.86%
$ 252.22 million $ 682,921
Jan 25, 2023 $ 0.046
+2.38%
$ 257 million $ 1.03 million
Jan 24, 2023 $ 0.045
-2.31%
$ 251.03 million $ 2.13 million
Jan 23, 2023 $ 0.046
+8.78%
$ 256.98 million $ 3.35 million
Jan 22, 2023 $ 0.0423
-1.17%
$ 236.24 million $ 941,039
Jan 21, 2023 $ 0.0428
-0.95%
$ 239.05 million $ 874,539
Jan 20, 2023 $ 0.0432
+4.91%
$ 241.34 million $ 814,889
Jan 19, 2023 $ 0.0412
+2.27%
$ 230.03 million $ 698,981
Jan 18, 2023 $ 0.0403
+0.99%
$ 224.93 million $ 2.11 million
Jan 17, 2023 $ 0.0399
+6.34%
$ 222.74 million $ 704,204
Jan 16, 2023 $ 0.0375
+3.03%
$ 209.46 million $ 620,269
Jan 15, 2023 $ 0.0364
+0.58%
$ 203.31 million $ 575,639
Jan 14, 2023 $ 0.0362
+1.30%
$ 202.15 million $ 665,247
Jan 13, 2023 $ 0.0357
+2.50%
$ 199.54 million $ 593,635
Jan 12, 2023 $ 0.0349
+2.34%
$ 194.7 million $ 1.11 million
Jan 11, 2023 $ 0.0341
+6.13%
$ 190.25 million $ 3.87 million
Jan 10, 2023 $ 0.0321
+1.12%
$ 179.25 million $ 682,727
Jan 9, 2023 $ 0.0317
+3.08%
$ 177.24 million $ 431,707
Jan 8, 2023 $ 0.0308
-1.74%
$ 171.93 million $ 538,646
Jan 7, 2023 $ 0.0313
+3.18%
$ 174.96 million $ 344,355
Jan 6, 2023 $ 0.0304
-2.33%
$ 169.57 million $ 538,747
Jan 5, 2023 $ 0.0311
+1.42%
$ 173.59 million $ 342,739
Jan 4, 2023 $ 0.0307
-0.28%
$ 171.16 million $ 584,747
Jan 3, 2023 $ 0.0307
-0.77%
$ 171.64 million $ 457,259
Jan 2, 2023 $ 0.031
+2.22%
$ 172.98 million $ 907,982
Jan 1, 2023 $ 0.0303
+0.11%
$ 169.22 million $ 528,021
Dec 31, 2022 $ 0.0303
+4.54%
$ 169.01 million $ 526,524