Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.0284
+0.66%
$158.53 million $199,930
Aug 3, 2023 $0.0282
-1.99%
$157.48 million $158,229
Aug 2, 2023 $0.0288
+0.27%
$160.67 million $231,269
Aug 1, 2023 $0.0287
-2.24%
$160.25 million $270,544
Jul 31, 2023 $0.0294
-0.73%
$163.89 million $204,864
Jul 30, 2023 $0.0296
+0.38%
$165.14 million $145,212
Jul 29, 2023 $0.0295
-0.92%
$164.54 million $134,523
Jul 28, 2023 $0.0297
-0.08%
$166.07 million $303,692
Jul 27, 2023 $0.0298
-1.61%
$166.13 million $307,892
Jul 26, 2023 $0.0302
+1.20%
$168.81 million $264,885
Jul 25, 2023 $0.0299
+1.49%
$166.84 million $432,941
Jul 24, 2023 $0.0294
-3.80%
$164.4 million $397,691
Jul 23, 2023 $0.0306
+6.20%
$170.9 million $575,694
Jul 22, 2023 $0.0288
-0.17%
$160.92 million $326,038
Jul 21, 2023 $0.0289
-1.46%
$161.26 million $322,902
Jul 20, 2023 $0.0293
+2.44%
$163.66 million $243,116
Jul 19, 2023 $0.0286
-3.71%
$159.64 million $277,106
Jul 18, 2023 $0.0297
-0.97%
$165.8 million $245,781
Jul 17, 2023 $0.03
-0.92%
$167.41 million $297,880
Jul 16, 2023 $0.0303
-1.30%
$168.95 million $314,641
Jul 15, 2023 $0.0307
+0.64%
$171.2 million $1.53 million
Jul 14, 2023 $0.0304
+1.23%
$169.97 million $441,398
Jul 13, 2023 $0.0301
+4.24%
$168 million $932,400
Jul 12, 2023 $0.0289
+2.57%
$161.18 million $543,596
Jul 11, 2023 $0.0281
-1.06%
$157.14 million $293,878
Jul 10, 2023 $0.0285
+1.28%
$159.19 million $315,025
Jul 9, 2023 $0.0281
-0.04%
$157.06 million $376,007
Jul 8, 2023 $0.0281
+0.59%
$157.11 million $214,579
Jul 7, 2023 $0.028
-0.12%
$156.19 million $251,783
Jul 6, 2023 $0.028
-0.66%
$156.37 million $294,857
Jul 5, 2023 $0.0282
-2.17%
$157.35 million $291,388
Jul 4, 2023 $0.0288
-0.87%
$160.84 million $199,080
Jul 3, 2023 $0.029
+0.74%
$162.13 million $483,890
Jul 2, 2023 $0.0289
+0.03%
$161.12 million $321,066
Jul 1, 2023 $0.0289
+2.18%
$161.1 million $370,540
Jun 30, 2023 $0.0283
+3.00%
$158.26 million $461,997
Jun 29, 2023 $0.0275
+0.43%
$153.65 million $301,939
Jun 28, 2023 $0.0274
+1.32%
$152.96 million $437,663
Jun 27, 2023 $0.027
-0.90%
$150.92 million $529,613
Jun 26, 2023 $0.0273
-2.67%
$152.29 million $904,144
Jun 25, 2023 $0.028
-0.15%
$156.46 million $386,260
Jun 24, 2023 $0.0281
+3.34%
$156.75 million $454,450
Jun 23, 2023 $0.0272
+2.46%
$151.65 million $527,572
Jun 22, 2023 $0.0265
+0.44%
$148.02 million $582,582
Jun 21, 2023 $0.0264
+5.17%
$147.44 million $456,559
Jun 20, 2023 $0.0251
+0.46%
$140.19 million $664,352
Jun 19, 2023 $0.025
-1.10%
$139.54 million $1.41 million
Jun 18, 2023 $0.0253
-1.38%
$141.12 million $1.33 million
Jun 17, 2023 $0.0256
-1.25%
$143.1 million $413,593
Jun 16, 2023 $0.026
+1.04%
$144.9 million $541,292