Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0257
+0.86%
$143.43 million $384,290
Jun 14, 2023 $0.0255
-5.72%
$142.2 million $462,569
Jun 13, 2023 $0.027
+4.16%
$150.83 million $817,282
Jun 12, 2023 $0.0259
-0.18%
$144.81 million $1.09 million
Jun 11, 2023 $0.026
-0.32%
$145.06 million $3.48 million
Jun 10, 2023 $0.0261
-3.36%
$145.53 million $935,723
Jun 9, 2023 $0.027
-1.40%
$150.59 million $2.16 million
Jun 8, 2023 $0.0274
+0.77%
$152.75 million $982,020
Jun 7, 2023 $0.0272
-3.52%
$151.58 million $597,350
Jun 6, 2023 $0.0281
-0.69%
$157.12 million $587,786
Jun 5, 2023 $0.0283
+0.10%
$158.23 million $1.13 million
Jun 4, 2023 $0.0283
-1.27%
$158.08 million $1.72 million
Jun 3, 2023 $0.0287
+0.88%
$160.05 million $1.61 million
Jun 2, 2023 $0.0284
-0.60%
$158.59 million $1.59 million
Jun 1, 2023 $0.0286
+0.96%
$159.64 million $3.75 million
May 31, 2023 $0.0283
-2.11%
$158.11 million $7.24 million
May 30, 2023 $0.0289
+1.00%
$161.52 million $6.99 million
May 29, 2023 $0.0286
-0.33%
$159.93 million $2.47 million
May 28, 2023 $0.0287
-0.32%
$160.45 million $436,078
May 27, 2023 $0.0288
+1.12%
$160.97 million $422,283
May 26, 2023 $0.0285
+0.23%
$159.19 million $569,645
May 25, 2023 $0.0285
-1.28%
$158.83 million $410,668
May 24, 2023 $0.0288
-3.58%
$160.89 million $608,299
May 23, 2023 $0.0299
+3.09%
$166.86 million $500,561
May 22, 2023 $0.029
-0.24%
$161.86 million $354,709
May 21, 2023 $0.0291
-1.32%
$162.26 million $461,362
May 20, 2023 $0.0295
+0.44%
$164.43 million $522,036
May 19, 2023 $0.0293
+0.06%
$163.73 million $519,970
May 18, 2023 $0.0293
+0.06%
$163.64 million $894,598
May 17, 2023 $0.0293
+0.40%
$163.54 million $1.36 million
May 16, 2023 $0.0292
-1.05%
$162.9 million $666,963
May 15, 2023 $0.0295
-2.64%
$164.62 million $949,055
May 14, 2023 $0.0303
-1.97%
$169.08 million $1.11 million
May 13, 2023 $0.0309
+6.00%
$172.49 million $1.37 million
May 12, 2023 $0.0291
+1.12%
$162.72 million $5.33 million
May 11, 2023 $0.0288
-4.82%
$160.92 million $398,969
May 10, 2023 $0.0303
-2.58%
$169.08 million $447,328
May 9, 2023 $0.0311
+1.87%
$173.57 million $2 million
May 8, 2023 $0.0305
+0.13%
$170.36 million $909,410
May 7, 2023 $0.0305
+0.38%
$170.14 million $923,887
May 6, 2023 $0.0304
+0.64%
$169.49 million $1.06 million
May 5, 2023 $0.0302
-1.81%
$168.41 million $899,517
May 4, 2023 $0.0307
-0.31%
$171.53 million $464,612
May 3, 2023 $0.0308
+0.36%
$172.07 million $1.78 million
May 2, 2023 $0.0307
+0.94%
$171.45 million $659,555
May 1, 2023 $0.0304
-1.60%
$169.86 million $307,815
Apr 30, 2023 $0.0309
+0.31%
$172.61 million $659,182
Apr 29, 2023 $0.0308
-0.24%
$172.07 million $699,748
Apr 28, 2023 $0.0309
+0.85%
$172.48 million $782,005
Apr 27, 2023 $0.0306
-1.12%
$171.03 million $598,024