Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.0679
-16.18%
$-- $8.44 million
May 10, 2022 $0.081
+8.24%
$-- $5.89 million
May 9, 2022 $0.0749
-3.77%
$-- $3.76 million
May 8, 2022 $0.0778
-7.19%
$-- $3.85 million
May 7, 2022 $0.0838
-3.33%
$-- $2.58 million
May 6, 2022 $0.0868
-2.74%
$-- $3.64 million
May 5, 2022 $0.0892
-6.70%
$-- $2.05 million
May 4, 2022 $0.0956
+5.18%
$-- $1.72 million
May 3, 2022 $0.091
-2.00%
$-- $1.83 million
May 2, 2022 $0.0928
-0.44%
$-- $2.2 million
May 1, 2022 $0.0932
+3.99%
$-- $2.58 million
Apr 30, 2022 $0.0895
-7.34%
$-- $2.54 million
Apr 29, 2022 $0.0967
-3.60%
$-- $2.85 million
Apr 28, 2022 $0.1
-1.17%
$-- $3.69 million
Apr 27, 2022 $0.101
+0.30%
$-- $2.6 million
Apr 26, 2022 $0.101
-5.37%
$-- $3.19 million
Apr 25, 2022 $0.107
-2.35%
$-- $5.53 million
Apr 24, 2022 $0.109
-1.57%
$-- $2.35 million
Apr 23, 2022 $0.111
-1.32%
$-- $2.04 million
Apr 22, 2022 $0.113
-0.64%
$-- $3.02 million
Apr 21, 2022 $0.113
-5.69%
$-- $5.66 million
Apr 20, 2022 $0.12
+9.38%
$-- $56.16 million
Apr 19, 2022 $0.11
-0.33%
$-- $2.62 million
Apr 18, 2022 $0.11
-1.22%
$-- $4.41 million
Apr 17, 2022 $0.112
-4.10%
$-- $2.34 million
Apr 16, 2022 $0.116
-0.55%
$-- $1.78 million
Apr 15, 2022 $0.117
-0.15%
$-- $1.71 million
Apr 14, 2022 $0.117
-3.34%
$-- $1.82 million
Apr 13, 2022 $0.121
+5.83%
$-- $2.51 million
Apr 12, 2022 $0.115
+1.43%
$-- $3.12 million
Apr 11, 2022 $0.113
-5.78%
$-- $9.4 million
Apr 10, 2022 $0.12
-2.92%
$-- $4.3 million
Apr 9, 2022 $0.124
-1.17%
$-- $4.79 million
Apr 8, 2022 $0.125
-5.68%
$-- $3.22 million
Apr 7, 2022 $0.133
+0.87%
$-- $2.72 million
Apr 6, 2022 $0.132
-7.55%
$-- $4.57 million
Apr 5, 2022 $0.142
-1.32%
$-- $2.9 million
Apr 4, 2022 $0.144
-1.15%
$-- $2.9 million
Apr 3, 2022 $0.146
+0.81%
$-- $3.01 million
Apr 2, 2022 $0.145
-0.69%
$-- $3.48 million
Apr 1, 2022 $0.146
+0.13%
$-- $3.1 million
Mar 31, 2022 $0.146
-2.26%
$-- $3.37 million
Mar 30, 2022 $0.149
-0.09%
$-- $3.29 million
Mar 29, 2022 $0.149
-0.26%
$-- $3.21 million
Mar 28, 2022 $0.149
-2.75%
$-- $4.23 million
Mar 27, 2022 $0.154
+2.48%
$-- $2.75 million
Mar 26, 2022 $0.15
+0.76%
$-- $2.97 million
Mar 25, 2022 $0.149
+4.35%
$-- $4.55 million
Mar 24, 2022 $0.143
-4.09%
$-- $4.34 million
Mar 23, 2022 $0.149
+8.59%
$-- $7.06 million