Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.137
+0.09%
$-- $3.91 million
Mar 21, 2022 $0.137
+1.19%
$-- $3.3 million
Mar 20, 2022 $0.135
-1.17%
$-- $3.8 million
Mar 19, 2022 $0.137
+3.09%
$-- $3.78 million
Mar 18, 2022 $0.133
-0.97%
$-- $5.47 million
Mar 17, 2022 $0.134
-0.73%
$-- $4.67 million
Mar 16, 2022 $0.135
+2.52%
$-- $2.6 million
Mar 15, 2022 $0.132
-0.10%
$-- $1.78 million
Mar 14, 2022 $0.132
-0.44%
$-- $1.8 million
Mar 13, 2022 $0.132
-1.81%
$-- $1.68 million
Mar 12, 2022 $0.135
+1.29%
$-- $2.14 million
Mar 11, 2022 $0.133
-2.66%
$-- $1.77 million
Mar 10, 2022 $0.137
-2.92%
$-- $2.22 million
Mar 9, 2022 $0.141
+6.21%
$-- $2.62 million
Mar 8, 2022 $0.133
-0.51%
$-- $1.71 million
Mar 7, 2022 $0.133
-1.76%
$-- $2.23 million
Mar 6, 2022 $0.136
-2.72%
$-- $1.87 million
Mar 5, 2022 $0.139
-0.62%
$-- $2.09 million
Mar 4, 2022 $0.14
-3.55%
$-- $2.9 million
Mar 3, 2022 $0.146
-1.88%
$-- $2.25 million
Mar 2, 2022 $0.148
-2.22%
$-- $2.92 million
Mar 1, 2022 $0.152
-0.16%
$-- $3.21 million
Feb 28, 2022 $0.152
+8.26%
$-- $2.64 million
Feb 27, 2022 $0.14
-2.30%
$-- $2.63 million
Feb 26, 2022 $0.143
-2.10%
$-- $2.19 million
Feb 25, 2022 $0.147
+4.74%
$-- $3 million
Feb 24, 2022 $0.14
-4.34%
$-- $8.88 million
Feb 23, 2022 $0.146
-1.56%
$-- $1.77 million
Feb 22, 2022 $0.148
-0.42%
$-- $3.3 million
Feb 21, 2022 $0.149
-3.12%
$-- $3.35 million
Feb 20, 2022 $0.154
-2.61%
$-- $2.96 million
Feb 19, 2022 $0.158
-1.25%
$-- $2.2 million
Feb 18, 2022 $0.16
-2.45%
$-- $2.87 million
Feb 17, 2022 $0.164
-6.10%
$-- $3.32 million
Feb 16, 2022 $0.175
-0.34%
$-- $4.25 million
Feb 15, 2022 $0.175
+0.36%
$-- $3.47 million
Feb 14, 2022 $0.175
+3.45%
$-- $6.13 million
Feb 13, 2022 $0.169
-2.13%
$-- $2.95 million
Feb 12, 2022 $0.173
-0.21%
$-- $2.62 million
Feb 11, 2022 $0.173
-4.07%
$-- $3.1 million
Feb 10, 2022 $0.181
-3.00%
$-- $2.39 million
Feb 9, 2022 $0.186
+0.49%
$-- $2.43 million
Feb 8, 2022 $0.185
-3.22%
$-- $7.62 million
Feb 7, 2022 $0.192
+0.55%
$-- $3.1 million
Feb 6, 2022 $0.191
+2.64%
$-- $1.59 million
Feb 5, 2022 $0.186
-1.41%
$-- $1.79 million
Feb 4, 2022 $0.188
+6.27%
$-- $2.09 million
Feb 3, 2022 $0.177
+0.61%
$-- $1.21 million
Feb 2, 2022 $0.176
-3.91%
$-- $1.5 million
Feb 1, 2022 $0.183
-0.55%
$-- $1.42 million