Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.004
-4.27%
$26.08 million $118,199
Apr 29, 2026 $0.00419
-4.58%
$27.24 million $94,456
Apr 28, 2026 $0.00438
-3.25%
$28.56 million $81,866
Apr 27, 2026 $0.00456
-1.88%
$29.52 million $100,427
Apr 26, 2026 $0.00464
-1.55%
$29.58 million $125,063
Apr 25, 2026 $0.00472
+3.14%
$30.03 million $222,633
Apr 24, 2026 $0.00456
-0.29%
$29.95 million $151,681
Apr 23, 2026 $0.00458
-3.40%
$29.13 million $158,622
Apr 22, 2026 $0.00474
+8.15%
$30.35 million $144,681
Apr 21, 2026 $0.00438
+4.17%
$27.88 million $320,931
Apr 20, 2026 $0.00421
-3.39%
$26.77 million $181,484
Apr 19, 2026 $0.00435
+15.33%
$27.7 million $544,475
Apr 18, 2026 $0.00377
+16.24%
$24.02 million $258,094
Apr 17, 2026 $0.00325
+0.94%
$20.66 million $89,578
Apr 16, 2026 $0.00322
+1.03%
$20.44 million $88,780
Apr 15, 2026 $0.00318
+0.36%
$20.27 million $77,353
Apr 14, 2026 $0.00317
+2.09%
$20.19 million $93,172
Apr 13, 2026 $0.00311
+1.74%
$19.78 million $88,400
Apr 12, 2026 $0.00305
-4.54%
$19.43 million $101,327
Apr 11, 2026 $0.0032
-8.64%
$20.35 million $156,127
Apr 10, 2026 $0.0035
+11.04%
$22.27 million $156,028
Apr 9, 2026 $0.00315
+12.89%
$20.06 million $324,015
Apr 8, 2026 $0.00279
+3.00%
$17.77 million $92,882
Apr 7, 2026 $0.00271
-2.94%
$17.25 million $95,611
Apr 6, 2026 $0.00279
+1.66%
$17.77 million $127,750
Apr 5, 2026 $0.00274
+0.01%
$17.46 million $85,816
Apr 4, 2026 $0.00274
+1.98%
$17.46 million $80,990
Apr 3, 2026 $0.00269
-4.00%
$17.11 million $86,483
Apr 2, 2026 $0.0028
+3.67%
$17.82 million $96,738
Apr 1, 2026 $0.0027
+2.15%
$17.19 million $86,411
Mar 31, 2026 $0.00265
-0.35%
$16.83 million $81,366
Mar 30, 2026 $0.00266
+2.10%
$16.89 million $81,172
Mar 29, 2026 $0.0026
+0.41%
$16.54 million $92,304
Mar 28, 2026 $0.00259
+0.72%
$16.47 million $74,637
Mar 27, 2026 $0.00257
-4.08%
$16.35 million $84,573
Mar 26, 2026 $0.00268
-1.41%
$17.04 million $76,346
Mar 25, 2026 $0.00271
-1.82%
$17.26 million $80,912
Mar 24, 2026 $0.00276
+0.39%
$17.57 million $80,429
Mar 23, 2026 $0.00275
-1.07%
$17.5 million $88,798
Mar 22, 2026 $0.00278
-1.16%
$17.69 million $80,843
Mar 21, 2026 $0.00282
+1.34%
$17.83 million $99,518
Mar 20, 2026 $0.00278
+0.03%
$17.66 million $86,063
Mar 19, 2026 $0.00278
-0.15%
$17.65 million $80,384
Mar 18, 2026 $0.00278
-4.02%
$17.68 million $89,885
Mar 17, 2026 $0.0029
-2.57%
$18.42 million $91,818
Mar 16, 2026 $0.00297
+3.81%
$18.91 million $90,807
Mar 15, 2026 $0.00287
-0.23%
$18.22 million $80,301
Mar 14, 2026 $0.00287
+0.23%
$18.27 million $124,716
Mar 13, 2026 $0.00287
+3.32%
$18.21 million $83,822
Mar 12, 2026 $0.00277
-1.69%
$17.62 million $84,182