ETH人生 Historical Data

ETH人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000124
+0.00%
$ -- $ 2,701
Jan 7, 10 AM $ 0.0000113
+4.99%
$ 11,265 $ 608
Jan 4, 6 PM $ 0.0000101
+0.00%
$ 10,105 $ 83
Nov 6, 9 PM $ 0.0000162
+0.00%
$ 16,221 $ 369
Nov 6, 8 PM $ 0.0000162
+0.00%
$ 16,201 $ 363
Nov 6, 7 PM $ 0.0000169
+0.00%
$ 16,866 $ 270
Nov 6, 12 AM $ 0.0000187
+0.00%
$ 18,743 $ 545,013
Nov 5, 3 PM $ 0.0000161
+0.00%
$ 16,079 $ 536,858
Nov 5, 6 AM $ 0.0000164
+0.00%
$ 16,426 $ 531,410
Nov 4, 8 AM $ 0.0000184
+0.00%
$ 18,412 $ 557,093
Nov 3, 7 PM $ 0.0000198
-1.18%
$ 19,753 $ 579,808
Nov 3, 2 PM $ 0.0000204
+0.00%
$ 20,402 $ 594,100
Nov 3, 11 AM $ 0.000022
-2.93%
$ 21,985 $ 589,745
Nov 3, 10 AM $ 0.0000232
+0.00%
$ 23,180 $ 591,164
Nov 2, 11 PM $ 0.0000257
+5.49%
$ 25,745 $ 616,987
Nov 2, 3 AM $ 0.0000272
+0.00%
$ 27,243 $ 616,990
Nov 2, 2 AM $ 0.0000256
-6.43%
$ 25,581 $ 616,208
Nov 1, 11 PM $ 0.0000269
+0.00%
$ 26,940 $ 615,138
Nov 1, 6 PM $ 0.0000278
+0.00%
$ 27,770 $ 615,357
Nov 1, 12 PM $ 0.0000281
+4.65%
$ 28,066 $ 615,364
Nov 1, 11 AM $ 0.0000269
+0.00%
$ 26,859 $ 614,770
Nov 1, 9 AM $ 0.0000264
+4.46%
$ 26,441 $ 614,450
Nov 1, 7 AM $ 0.0000243
+0.00%
$ 24,254 $ 611,607
Nov 1, 6 AM $ 0.0000232
+0.00%
$ 23,189 $ 611,115
Nov 1, 5 AM $ 0.0000233
-1.70%
$ 23,339 $ 612,526
Nov 1, 3 AM $ 0.0000242
+16.79%
$ 24,152 $ 611,585
Oct 31, 3 AM $ 0.0000192
+0.00%
$ 19,216 $ 604,534
Oct 31, 1 AM $ 0.0000195
+0.00%
$ 19,463 $ 608,648
Oct 31, 12 AM $ 0.0000196
+0.00%
$ 19,556 $ 603,819
Oct 30, 4 PM $ 0.0000199
+0.30%
$ 19,888 $ 597,590
Oct 30, 3 PM $ 0.00002
-6.03%
$ 19,970 $ 595,841
Oct 30, 1 PM $ 0.0000219
-5.77%
$ 21,933 $ 602,473
Oct 30, 10 AM $ 0.0000258
+0.00%
$ 25,775 $ 614,947
Oct 30, 1 AM $ 0.0000267
+0.00%
$ 26,665 $ 616,844
Oct 30, 1 AM $ 0.0000267
+0.00%
$ 26,665 $ 616,844
Oct 30, 1 AM $ 0.0000267
+0.00%
$ 26,665 $ 616,844
Oct 30, 1 AM $ 0.0000267
+0.00%
$ 26,665 $ 616,844
Oct 29, 11 AM $ 0.0000268
+0.00%
$ 26,831 $ 629,328
Oct 29, 11 AM $ 0.0000268
+0.00%
$ 26,831 $ 629,328
Oct 29, 11 AM $ 0.0000268
+0.00%
$ 26,831 $ 629,328
Oct 29, 11 AM $ 0.0000268
+0.00%
$ 26,831 $ 629,328
Oct 29, 7 AM $ 0.0000275
+0.00%
$ 27,502 $ 632,881
Oct 29, 7 AM $ 0.0000275
+0.00%
$ 27,502 $ 632,881
Oct 29, 7 AM $ 0.0000275
+0.00%
$ 27,502 $ 632,881
Oct 29, 7 AM $ 0.0000275
+0.00%
$ 27,502 $ 632,881
Oct 28, 11 AM $ 0.0000291
+0.00%
$ 29,055 $ 647,015
Oct 28, 9 AM $ 0.0000283
-2.29%
$ 28,289 $ 647,650
Oct 28, 8 AM $ 0.0000291
+0.00%
$ 29,058 $ 650,152
Oct 28, 7 AM $ 0.0000289
+0.00%
$ 28,873 $ 648,432
Oct 28, 5 AM $ 0.0000287
+0.60%
$ 28,687 $ 640,949