Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000164
-21.50%
$15,742 $2,032
Aug 8, 2026 $0.0000212
+5.81%
$20,308 $737
Aug 7, 2026 $0.0000204
+9.03%
$19,579 $211
Aug 6, 2026 $0.0000189
+3.73%
$18,132 $225
Aug 5, 2026 $0.0000187
+5.82%
$17,889 $1,125
Aug 4, 2026 $0.0000175
-1.67%
$16,770 $2,287
Aug 3, 2026 $0.0000184
-7.00%
$17,584 $993
Aug 2, 2026 $0.0000199
+7.50%
$19,086 $1,559
Aug 1, 2026 $0.0000184
+4.06%
$17,604 $1,954
Jul 31, 2026 $0.0000174
+12.67%
$16,389 $3,968
Jul 30, 2026 $0.0000155
-19.62%
$14,822 $2,714
Jul 29, 2026 $0.0000191
-7.85%
$18,290 $5,979
Jul 28, 2026 $0.0000216
+79.09%
$19,849 $13,572
Jul 27, 2026 $0.0000122
+1.52%
$11,689 $1,235
Jul 26, 2026 $0.0000118
+1.29%
$-- $7
Jul 25, 2026 $0.0000115
+5.05%
$-- $102
Jul 24, 2026 $0.0000105
-1.62%
$10,073 $57
Jul 23, 2026 $0.0000109
-18.14%
$10,444 $588
Jul 22, 2026 $0.0000134
-11.99%
$12,849 $650
Jul 21, 2026 $0.0000151
-21.33%
$14,474 $1,478
Jul 20, 2026 $0.0000191
+35.31%
$18,326 $2,766
Jul 19, 2026 $0.0000139
-2.52%
$13,339 $570
Jul 18, 2026 $0.0000143
+3.33%
$13,713 $305
Jul 17, 2026 $0.0000137
-6.87%
$-- $1,766
Jul 16, 2026 $0.0000168
+20.03%
$16,121 $866
Jul 15, 2026 $0.0000147
-3.90%
$14,150 $1,070
Jul 14, 2026 $0.0000171
-16.48%
$16,403 $1,073
Jul 13, 2026 $0.0000175
+6.56%
$16,794 $869
Jul 12, 2026 $0.0000172
+6.18%
$16,513 $1,804
Jul 11, 2026 $0.0000162
-8.24%
$-- $630
Jul 10, 2026 $0.0000177
+18.62%
$16,972 $3,399
Jul 9, 2026 $0.0000144
-21.03%
$13,811 $1,652
Jul 8, 2026 $0.0000198
-23.84%
$18,999 $5,083
Jul 7, 2026 $0.0000262
+55.71%
$25,183 $9,318
Jul 6, 2026 $0.0000169
-14.53%
$16,256 $1,587
Jul 5, 2026 $0.0000199
+3.61%
$19,153 $1,056
Jul 4, 2026 $0.0000199
+7.63%
$19,066 $2,125
Jul 3, 2026 $0.0000196
-18.50%
$18,853 $2,007
Jul 2, 2026 $0.0000212
-2.46%
$20,381 $640
Jul 1, 2026 $0.0000199
+17.54%
$19,138 $3,374
Jun 30, 2026 $0.000019
-22.84%
$18,208 $9,174
Jun 29, 2026 $0.0000251
-16.13%
$24,098 $2,014
Jun 28, 2026 $0.0000297
-10.89%
$28,542 $1,071
Jun 27, 2026 $0.0000355
+4.35%
$34,086 $625
Jun 26, 2026 $0.0000344
+16.39%
$33,071 $758
Jun 25, 2026 $0.0000351
-0.22%
$33,798 $1,126
Jun 24, 2026 $0.0000341
+9.63%
$32,829 $787
Jun 23, 2026 $0.0000309
+1.04%
$29,366 $3,118
Jun 22, 2026 $0.0000304
-9.41%
$29,188 $1,312
Jun 21, 2026 $0.0000327
-21.65%
$31,455 $5,165