The Hawk Historical Data

UNBROKEN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000173
+0.00%
$ -- $ 769
May 25, 2026 $ 0.0000208
+19.26%
$ -- $ 1,510
May 24, 2026 $ 0.0000171
+10.82%
$ -- $ 691
May 23, 2026 $ 0.0000196
+29.01%
$ 18,812 $ 338
May 22, 2026 $ 0.0000156
-0.93%
$ -- $ 188
May 21, 2026 $ 0.0000158
-1.44%
$ 15,187 $ 346
May 19, 2026 $ 0.000018
+0.00%
$ -- $ 25
May 17, 2026 $ 0.0000183
-1.53%
$ 17,611 $ 451
May 16, 2026 $ 0.0000201
+12.23%
$ 19,289 $ 1,001
May 15, 2026 $ 0.0000149
+0.00%
$ -- $ 1,505
May 14, 2026 $ 0.0000166
+18.77%
$ 15,973 $ 1,770
May 13, 2026 $ 0.0000144
+0.00%
$ 13,862 $ 193
May 12, 2026 $ 0.0000157
-0.15%
$ 15,099 $ 46
May 11, 2026 $ 0.0000159
+0.00%
$ -- $ 118
May 10, 2026 $ 0.000016
+2.21%
$ 15,375 $ 189
May 9, 2026 $ 0.0000152
-8.95%
$ 14,610 $ 480
May 8, 2026 $ 0.0000151
-5.00%
$ -- $ 708
May 7, 2026 $ 0.0000139
-12.47%
$ 13,361 $ 832
May 6, 2026 $ 0.0000168
+13.17%
$ -- $ 521
May 5, 2026 $ 0.0000152
+8.34%
$ 14,604 $ 228
May 4, 2026 $ 0.0000145
-3.32%
$ -- $ 295
May 3, 2026 $ 0.0000151
-0.27%
$ 14,533 $ 118
May 2, 2026 $ 0.0000138
-8.93%
$ -- $ 452
May 1, 2026 $ 0.0000144
+0.00%
$ -- $ 194
Apr 30, 2026 $ 0.0000151
-0.28%
$ -- $ 92
Apr 27, 2026 $ 0.0000144
-5.53%
$ -- $ 1,186
Apr 26, 2026 $ 0.0000159
-2.11%
$ 15,335 $ 584
Apr 25, 2026 $ 0.0000164
-5.29%
$ -- $ 696
Apr 24, 2026 $ 0.0000175
-11.16%
$ 16,789 $ 567
Apr 23, 2026 $ 0.0000187
-1.47%
$ -- $ 2,199
Apr 22, 2026 $ 0.0000187
-30.31%
$ -- $ 3,519
Apr 21, 2026 $ 0.0000282
+18.08%
$ 27,073 $ 3,236
Apr 20, 2026 $ 0.0000245
+9.14%
$ 23,606 $ 927
Apr 19, 2026 $ 0.0000216
+1.86%
$ 20,795 $ 2,462
Apr 18, 2026 $ 0.0000243
+13.43%
$ 23,332 $ 2,683
Apr 17, 2026 $ 0.0000251
+0.94%
$ -- $ 1,421
Apr 16, 2026 $ 0.0000253
+52.97%
$ 24,338 $ 3,089
Apr 15, 2026 $ 0.0000164
-2.72%
$ 15,768 $ 1,442
Apr 14, 2026 $ 0.0000178
+1.91%
$ 17,104 $ 3,418
Apr 13, 2026 $ 0.0000172
+14.67%
$ 16,783 $ 3,179
Apr 12, 2026 $ 0.0000164
+7.20%
$ 15,735 $ 1,926
Apr 11, 2026 $ 0.0000154
-12.77%
$ 14,795 $ 678
Apr 10, 2026 $ 0.0000173
-4.97%
$ 16,640 $ 649
Apr 9, 2026 $ 0.0000166
-5.08%
$ 16,010 $ 1,095
Apr 8, 2026 $ 0.0000181
-20.07%
$ 17,388 $ 879
Apr 7, 2026 $ 0.0000197
+23.71%
$ 18,968 $ 2,411
Apr 6, 2026 $ 0.0000162
-11.94%
$ 15,613 $ 1,243
Apr 5, 2026 $ 0.0000178
-20.79%
$ 17,118 $ 3,199
Apr 4, 2026 $ 0.0000228
+44.92%
$ 21,937 $ 7,181
Apr 3, 2026 $ 0.0000159
+8.77%
$ 15,307 $ 2,253