The Hawk Historical Data

UNBROKEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000295
+45.03%
$ 28,357 $ 3,946
Mar 19, 2026 $ 0.0000225
+12.95%
$ 21,652 $ 3,229
Mar 18, 2026 $ 0.0000227
-10.24%
$ 21,847 $ 1,892
Mar 17, 2026 $ 0.0000257
-4.50%
$ 24,728 $ 1,257
Mar 16, 2026 $ 0.0000268
+9.10%
$ 25,784 $ 1,549
Mar 12, 2026 $ 0.0000175
+0.33%
$ -- $ 267
Mar 11, 2026 $ 0.0000235
+9.63%
$ 22,569 $ 1,274
Mar 10, 2026 $ 0.0000221
-14.48%
$ -- $ 162
Mar 9, 2026 $ 0.0000276
-18.51%
$ -- $ 5,417
Download