The Hawk Historical Data

UNBROKEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000146
-3.83%
$ 14,065 $ 1,077
Apr 1, 2026 $ 0.0000165
-5.80%
$ 15,899 $ 1,900
Mar 31, 2026 $ 0.0000166
-24.91%
$ 16,004 $ 1,863
Mar 30, 2026 $ 0.0000243
+15.05%
$ 23,352 $ 747
Mar 29, 2026 $ 0.0000182
-8.27%
$ -- $ 987
Mar 28, 2026 $ 0.0000206
+3.87%
$ 19,848 $ 1,222
Mar 27, 2026 $ 0.0000201
+7.83%
$ 19,369 $ 1,720
Mar 26, 2026 $ 0.0000223
+11.44%
$ -- $ 2,836
Mar 25, 2026 $ 0.0000193
-8.17%
$ 18,557 $ 1,561
Mar 24, 2026 $ 0.0000237
+24.37%
$ 22,834 $ 2,556
Mar 23, 2026 $ 0.0000204
+10.48%
$ 19,662 $ 4,503
Mar 22, 2026 $ 0.0000288
+0.45%
$ 27,711 $ 921
Mar 21, 2026 $ 0.0000303
+2.84%
$ 29,123 $ 3,318
Mar 20, 2026 $ 0.0000295
+45.03%
$ 28,357 $ 3,946
Mar 19, 2026 $ 0.0000225
+12.95%
$ 21,652 $ 3,229
Mar 18, 2026 $ 0.0000227
-10.24%
$ 21,847 $ 1,892
Mar 17, 2026 $ 0.0000257
-4.50%
$ 24,728 $ 1,257
Mar 16, 2026 $ 0.0000268
+9.10%
$ 25,784 $ 1,549
Mar 12, 2026 $ 0.0000175
+0.33%
$ -- $ 267
Mar 11, 2026 $ 0.0000235
+9.63%
$ 22,569 $ 1,274
Mar 10, 2026 $ 0.0000221
-14.48%
$ -- $ 162
Mar 9, 2026 $ 0.0000276
-18.51%
$ -- $ 5,417
Download