Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000428
-0.14%
$41,133 $3,097
Jun 19, 2026 $0.0000405
-8.89%
$38,941 $3,053
Jun 18, 2026 $0.0000419
-6.00%
$40,297 $2,376
Jun 17, 2026 $0.0000444
+35.98%
$42,716 $2,247
Jun 16, 2026 $0.0000317
-7.28%
$-- $1,797
Jun 15, 2026 $0.0000326
-15.92%
$31,303 $2,162
Jun 14, 2026 $0.0000387
+12.89%
$37,239 $3,070
Jun 13, 2026 $0.0000321
-6.66%
$30,818 $3,115
Jun 12, 2026 $0.0000345
+12.11%
$33,191 $1,122
Jun 11, 2026 $0.0000317
-10.40%
$30,514 $4,402
Jun 10, 2026 $0.0000328
-13.69%
$31,515 $5,301
Jun 9, 2026 $0.0000364
+86.72%
$34,989 $7,238
Jun 8, 2026 $0.0000231
-15.85%
$22,184 $2,715
Jun 7, 2026 $0.0000288
+33.65%
$27,684 $2,850
Jun 6, 2026 $0.0000171
-21.92%
$16,456 $2,621
Jun 5, 2026 $0.0000222
+3.92%
$21,320 $9,275
Jun 4, 2026 $0.0000197
+0.07%
$18,912 $2,340
Jun 3, 2026 $0.0000199
-7.02%
$19,096 $3,504
Jun 2, 2026 $0.0000216
+13.04%
$20,992 $1,012
Jun 1, 2026 $0.0000186
+9.35%
$17,877 $568
May 31, 2026 $0.0000174
+1.24%
$-- $207
May 30, 2026 $0.0000167
+1.13%
$16,065 $187
May 29, 2026 $0.0000185
+2.55%
$17,759 $895
May 28, 2026 $0.0000173
+14.64%
$16,667 $1,168
May 27, 2026 $0.0000165
+0.21%
$-- $80
May 26, 2026 $0.0000173
+0.00%
$-- $769
May 25, 2026 $0.0000208
+19.26%
$-- $1,510
May 24, 2026 $0.0000171
+10.82%
$-- $691
May 23, 2026 $0.0000196
+29.01%
$18,812 $338
May 22, 2026 $0.0000156
-0.93%
$-- $188
May 21, 2026 $0.0000158
-1.44%
$15,187 $346
May 19, 2026 $0.000018
+0.00%
$-- $25
May 17, 2026 $0.0000183
-1.53%
$17,611 $451
May 16, 2026 $0.0000201
+12.23%
$19,289 $1,001
May 15, 2026 $0.0000149
+0.00%
$-- $1,505
May 14, 2026 $0.0000166
+18.77%
$15,973 $1,770
May 13, 2026 $0.0000144
+0.00%
$13,862 $193
May 12, 2026 $0.0000157
-0.15%
$15,099 $46
May 11, 2026 $0.0000159
+0.00%
$-- $118
May 10, 2026 $0.000016
+2.21%
$15,375 $189
May 9, 2026 $0.0000152
-8.95%
$14,610 $480
May 8, 2026 $0.0000151
-5.00%
$-- $708
May 7, 2026 $0.0000139
-12.47%
$13,361 $832
May 6, 2026 $0.0000168
+13.17%
$-- $521
May 5, 2026 $0.0000152
+8.34%
$14,604 $228
May 4, 2026 $0.0000145
-3.32%
$-- $295
May 3, 2026 $0.0000151
-0.27%
$14,533 $118
May 2, 2026 $0.0000138
-8.93%
$-- $452
May 1, 2026 $0.0000144
+0.00%
$-- $194
Apr 30, 2026 $0.0000151
-0.28%
$-- $92