The Hawk Historical Data

UNBROKEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000015
+0.00%
$ 14,401 $ 1,341
Apr 12, 6 PM $ 0.0000164
+6.06%
$ 15,735 $ 1,926
Apr 12, 5 PM $ 0.0000152
-3.60%
$ 14,589 $ 1,613
Apr 12, 3 PM $ 0.0000156
+0.00%
$ 15,043 $ 1,454
Apr 12, 12 PM $ 0.0000161
-1.34%
$ 15,513 $ 1,406
Apr 12, 10 AM $ 0.0000163
+0.00%
$ 15,712 $ 1,393
Apr 12, 1 AM $ 0.000019
+0.00%
$ 18,315 $ 1,071
Apr 12, 12 AM $ 0.000019
+24.66%
$ 18,299 $ 1,061
Apr 11, 8 PM $ 0.0000154
-12.77%
$ 14,795 $ 678
Apr 10, 8 PM $ 0.0000173
-0.01%
$ 16,640 $ 649
Apr 10, 7 PM $ 0.000017
+0.36%
$ 16,369 $ 648
Apr 10, 5 PM $ 0.0000169
+0.00%
$ 16,260 $ 1,044
Apr 10, 5 AM $ 0.0000177
+0.00%
$ 17,006 $ 1,451
Apr 10, 4 AM $ 0.000018
-1.28%
$ 17,286 $ 1,370
Apr 9, 6 PM $ 0.0000166
+2.09%
$ 16,010 $ 1,095
Apr 9, 5 PM $ 0.0000172
+0.00%
$ 16,584 $ 775
Apr 9, 4 PM $ 0.0000176
-0.17%
$ 16,955 $ 615
Apr 9, 10 AM $ 0.0000181
+0.00%
$ 17,430 $ 673
Apr 9, 9 AM $ 0.0000178
+0.00%
$ 17,117 $ 1,045
Apr 9, 12 AM $ 0.0000175
+0.00%
$ 16,867 $ 1,048
Apr 8, 9 PM $ 0.0000181
+0.00%
$ 17,388 $ 879
Apr 8, 6 PM $ 0.000018
+1.16%
$ 17,328 $ 1,687
Apr 8, 4 PM $ 0.0000179
+0.00%
$ 17,226 $ 1,634
Apr 8, 10 AM $ 0.0000219
-1.92%
$ 21,087 $ 1,947
Apr 8, 9 AM $ 0.0000226
+0.00%
$ 21,754 $ 1,739
Apr 7, 8 PM $ 0.0000197
-6.10%
$ 18,968 $ 2,411
Apr 7, 7 PM $ 0.0000193
+17.47%
$ 18,540 $ 1,940
Apr 7, 12 AM $ 0.0000159
+0.00%
$ 15,339 $ 1,380
Apr 6, 11 PM $ 0.0000162
-4.63%
$ 15,613 $ 1,243
Apr 6, 9 PM $ 0.0000174
+0.00%
$ 16,754 $ 1,034
Apr 6, 2 PM $ 0.0000178
+3.15%
$ 17,082 $ 1,740
Apr 6, 1 PM $ 0.0000173
+0.00%
$ 16,615 $ 1,654
Apr 6, 12 PM $ 0.0000173
-0.91%
$ 16,679 $ 1,619
Apr 6, 5 AM $ 0.0000175
+0.00%
$ 16,834 $ 1,910
Apr 6, 4 AM $ 0.0000175
+0.00%
$ 16,836 $ 1,862
Apr 6, 3 AM $ 0.0000187
-0.45%
$ 17,999 $ 1,776
Apr 6, 12 AM $ 0.0000187
+1.50%
$ 17,995 $ 1,767
Apr 5, 7 PM $ 0.0000178
-0.53%
$ 17,118 $ 3,199
Apr 5, 6 PM $ 0.0000183
+0.95%
$ -- $ 3,381
Apr 5, 5 PM $ 0.0000183
-12.13%
$ 17,645 $ 3,355
Apr 5, 4 PM $ 0.0000217
-3.58%
$ 20,831 $ 3,592
Apr 5, 3 PM $ 0.000022
+0.00%
$ 21,157 $ 3,881
Apr 5, 2 PM $ 0.0000222
+0.04%
$ 21,387 $ 3,934
Apr 5, 11 AM $ 0.0000217
-0.97%
$ 20,829 $ 7,295
Apr 5, 10 AM $ 0.0000217
+0.00%
$ 20,915 $ 7,170
Apr 5, 9 AM $ 0.000022
-4.50%
$ 21,152 $ 7,434
Apr 5, 8 AM $ 0.0000236
+4.94%
$ 22,680 $ 7,637
Apr 4, 8 PM $ 0.0000228
+0.00%
$ 21,937 $ 7,181
Apr 4, 7 PM $ 0.0000232
-5.39%
$ 22,308 $ 7,140
Apr 4, 5 PM $ 0.0000215
+0.00%
$ 20,661 $ 5,881