The Hawk Historical Data

UNBROKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000367
+9.46%
$ 35,333 $ 1,009
Jun 12, 5 PM $ 0.0000333
+6.21%
$ 32,031 $ 922
Jun 12, 4 PM $ 0.0000314
+0.44%
$ 30,163 $ 955
Jun 12, 1 PM $ 0.0000299
-0.66%
$ 28,738 $ 1,071
Jun 12, 12 PM $ 0.0000302
-0.52%
$ 29,002 $ 1,171
Jun 12, 11 AM $ 0.0000301
+0.00%
$ -- $ 1,835
Jun 12, 10 AM $ 0.0000301
+2.39%
$ 28,922 $ 2,644
Jun 12, 8 AM $ 0.0000315
-0.60%
$ 30,241 $ 2,588
Jun 12, 7 AM $ 0.0000317
+0.00%
$ 30,438 $ 2,564
Jun 12, 6 AM $ 0.0000316
+0.64%
$ 30,355 $ 3,783
Jun 12, 3 AM $ 0.00003
-0.28%
$ 28,889 $ 3,791
Jun 12, 2 AM $ 0.0000299
-2.95%
$ 28,733 $ 3,613
Jun 11, 7 PM $ 0.0000317
+0.00%
$ 30,514 $ 4,402
Jun 11, 6 PM $ 0.0000323
-0.01%
$ 31,024 $ 4,438
Jun 11, 4 PM $ 0.0000323
+0.71%
$ 31,027 $ 4,918
Jun 11, 3 PM $ 0.000032
+0.00%
$ 30,739 $ 6,066
Jun 11, 2 PM $ 0.0000321
+4.73%
$ 30,826 $ 6,465
Jun 11, 1 PM $ 0.0000308
-3.04%
$ 29,632 $ 6,305
Jun 11, 12 PM $ 0.0000318
-4.04%
$ 30,558 $ 6,498
Jun 11, 11 AM $ 0.0000342
-6.23%
$ 32,932 $ 6,014
Jun 11, 10 AM $ 0.0000377
+0.14%
$ 36,232 $ 73
Jun 11, 7 AM $ 0.0000385
-0.69%
$ 37,000 $ 7,191
Jun 11, 6 AM $ 0.0000396
-0.89%
$ 38,115 $ 7,281
Jun 11, 5 AM $ 0.0000402
+4.55%
$ 38,654 $ 7,243
Jun 11, 4 AM $ 0.000041
+8.72%
$ 39,436 $ 7,024
Jun 11, 3 AM $ 0.0000364
-1.26%
$ 34,977 $ 6,267
Jun 11, 2 AM $ 0.0000368
+0.00%
$ 35,373 $ 6,043
Jun 11, 1 AM $ 0.0000366
+3.23%
$ 35,156 $ 5,997
Jun 10, 10 PM $ 0.0000328
-7.90%
$ 31,515 $ 5,301
Jun 10, 7 PM $ 0.0000378
-4.09%
$ 36,367 $ 5,985
Jun 10, 6 PM $ 0.0000393
+0.69%
$ 37,806 $ 6,496
Jun 10, 5 PM $ 0.0000391
+13.57%
$ 37,605 $ 6,350
Jun 10, 4 PM $ 0.0000341
-13.29%
$ 32,745 $ 5,562
Jun 10, 3 PM $ 0.0000393
+15.22%
$ 37,763 $ 4,855
Jun 10, 2 PM $ 0.0000344
+8.38%
$ 33,067 $ 4,041
Jun 10, 1 PM $ 0.0000314
-0.32%
$ 30,216 $ 3,668
Jun 10, 12 PM $ 0.0000318
+1.82%
$ 30,542 $ 3,617
Jun 10, 11 AM $ 0.0000297
-2.10%
$ 28,590 $ 3,702
Jun 10, 10 AM $ 0.0000303
-10.96%
$ 29,135 $ 3,703
Jun 10, 9 AM $ 0.0000341
-0.37%
$ 32,785 $ 4,110
Jun 10, 8 AM $ 0.0000346
-1.96%
$ 33,272 $ 6,245
Jun 10, 5 AM $ 0.00004
+6.30%
$ 38,482 $ 6,765
Jun 10, 4 AM $ 0.0000377
+0.06%
$ 36,237 $ 7,551
Jun 10, 3 AM $ 0.0000371
-2.27%
$ 35,686 $ 7,514
Jun 9, 11 PM $ 0.0000364
+0.00%
$ 34,989 $ 7,238
Jun 9, 10 PM $ 0.000037
+0.00%
$ 35,550 $ 7,304
Jun 9, 9 PM $ 0.000037
-5.64%
$ 35,601 $ 7,344
Jun 9, 8 PM $ 0.0000412
-0.79%
$ 39,593 $ 7,724
Jun 9, 7 PM $ 0.0000435
-8.07%
$ 41,799 $ 7,713
Jun 9, 6 PM $ 0.0000471
+14.42%
$ 45,295 $ 8,527