Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.0₅916
-0.39%
$8,771 $98
Sep 17, 3 AM $0.0₅921
+0.00%
$8,823 $90
Sep 17, 2 AM $0.0₅888
+0.00%
$8,503 $69
Sep 16, 10 PM $0.0₅872
+0.00%
$8,356 $93
Sep 16, 9 PM $0.0₅892
+0.34%
$8,545 $42
Sep 16, 3 PM $0.0₅867
+0.00%
$8,307 $43
Sep 16, 2 AM $0.0₅871
+0.00%
$8,343 $34
Sep 16, 1 AM $0.0₅868
+0.00%
$8,315 $17
Sep 15, 9 PM $0.0₅876
+0.00%
$8,392 $7
Sep 15, 4 PM $0.0₅887
+0.00%
$8,500 $5
Sep 14, 6 PM $0.0₅923
+0.00%
$8,844 $44
Sep 14, 1 PM $0.0₅909
+0.00%
$8,708 $25
Sep 14, 7 AM $0.0₅92
+0.00%
$8,809 $6
Sep 14, 2 AM $0.0₅908
+0.00%
$8,699 $64
Sep 13, 6 PM $0.0₅914
+0.00%
$8,759 $187
Sep 13, 6 AM $0.0₅882
+0.00%
$8,450 $120
Sep 12, 11 PM $0.0₅923
+2.48%
$8,838 $66
Sep 12, 7 PM $0.0₅899
+0.00%
$8,614 $90
Sep 12, 4 PM $0.0₅905
+0.00%
$8,672 $91
Sep 11, 11 PM $0.0₅906
+0.00%
$8,675 $49
Sep 11, 10 PM $0.0₅922
+0.00%
$-- $50
Sep 11, 7 PM $0.0₅936
+0.00%
$8,969 $48
Sep 11, 6 PM $0.0₅929
+0.00%
$8,895 $46
Sep 11, 2 PM $0.0₅964
+0.00%
$9,231 $125
Sep 11, 5 AM $0.0₅93
+0.00%
$8,904 $183
Sep 11, 4 AM $0.0₅912
+0.00%
$8,732 $176
Sep 10, 3 PM $0.0₅89
-0.18%
$8,520 $150
Sep 10, 2 PM $0.0₅876
+0.00%
$8,395 $97
Sep 10, 1 PM $0.0₅903
+0.00%
$8,646 $5
Sep 9, 4 AM $0.0₅921
+0.00%
$8,824 $677
Sep 9, 3 AM $0.0₅915
+0.00%
$8,764 $634
Sep 9, 12 AM $0.0₅933
+0.00%
$8,942 $429
Sep 8, 11 PM $0.0000102
+0.00%
$9,749 $457
Sep 8, 10 PM $0.0000102
+0.00%
$9,754 $457
Sep 8, 9 PM $0.0000102
+4.91%
$9,740 $456
Sep 8, 8 PM $0.0₅968
+0.00%
$9,269 $416
Sep 8, 7 PM $0.0₅967
-8.73%
$9,261 $124
Sep 8, 5 PM $0.0000107
+0.00%
$10,203 $240
Sep 8, 6 AM $0.000011
+0.00%
$10,490 $149
Sep 7, 7 PM $0.0000111
+0.43%
$10,654 $594
Sep 7, 6 PM $0.0000116
-0.44%
$11,089 $524
Sep 7, 5 PM $0.0000116
+0.00%
$11,155 $516
Sep 7, 12 PM $0.0000117
+0.00%
$11,216 $711
Sep 7, 6 AM $0.0000123
+0.00%
$11,750 $661
Sep 7, 5 AM $0.0000129
+0.00%
$12,317 $557
Sep 7, 3 AM $0.000013
+0.00%
$12,472 $537
Sep 7, 1 AM $0.0000129
+0.00%
$12,314 $506
Sep 7, 12 AM $0.0000129
+1.74%
$12,391 $574
Sep 6, 9 PM $0.0000131
+0.00%
$12,542 $742
Sep 6, 7 PM $0.0000133
+0.00%
$12,714 $708