Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0000144
-5.53%
$-- $1,186
Apr 26, 2026 $0.0000159
-2.11%
$15,335 $584
Apr 25, 2026 $0.0000164
-5.29%
$-- $696
Apr 24, 2026 $0.0000175
-11.16%
$16,789 $567
Apr 23, 2026 $0.0000187
-1.47%
$-- $2,199
Apr 22, 2026 $0.0000187
-30.31%
$-- $3,519
Apr 21, 2026 $0.0000282
+18.08%
$27,073 $3,236
Apr 20, 2026 $0.0000245
+9.14%
$23,606 $927
Apr 19, 2026 $0.0000216
+1.86%
$20,795 $2,462
Apr 18, 2026 $0.0000243
+13.43%
$23,332 $2,683
Apr 17, 2026 $0.0000251
+0.94%
$-- $1,421
Apr 16, 2026 $0.0000253
+52.97%
$24,338 $3,089
Apr 15, 2026 $0.0000164
-2.72%
$15,768 $1,442
Apr 14, 2026 $0.0000178
+1.91%
$17,104 $3,418
Apr 13, 2026 $0.0000172
+14.67%
$16,783 $3,179
Apr 12, 2026 $0.0000164
+7.20%
$15,735 $1,926
Apr 11, 2026 $0.0000154
-12.77%
$14,795 $678
Apr 10, 2026 $0.0000173
-4.97%
$16,640 $649
Apr 9, 2026 $0.0000166
-5.08%
$16,010 $1,095
Apr 8, 2026 $0.0000181
-20.07%
$17,388 $879
Apr 7, 2026 $0.0000197
+23.71%
$18,968 $2,411
Apr 6, 2026 $0.0000162
-11.94%
$15,613 $1,243
Apr 5, 2026 $0.0000178
-20.79%
$17,118 $3,199
Apr 4, 2026 $0.0000228
+44.92%
$21,937 $7,181
Apr 3, 2026 $0.0000159
+8.77%
$15,307 $2,253
Apr 2, 2026 $0.0000146
-3.83%
$14,065 $1,077
Apr 1, 2026 $0.0000165
-5.80%
$15,899 $1,900
Mar 31, 2026 $0.0000166
-24.91%
$16,004 $1,863
Mar 30, 2026 $0.0000243
+15.05%
$23,352 $747
Mar 29, 2026 $0.0000182
-8.27%
$-- $987
Mar 28, 2026 $0.0000206
+3.87%
$19,848 $1,222
Mar 27, 2026 $0.0000201
+7.83%
$19,369 $1,720
Mar 26, 2026 $0.0000223
+11.44%
$-- $2,836
Mar 25, 2026 $0.0000193
-8.17%
$18,557 $1,561
Mar 24, 2026 $0.0000237
+24.37%
$22,834 $2,556
Mar 23, 2026 $0.0000204
+10.48%
$19,662 $4,503
Mar 22, 2026 $0.0000288
+0.45%
$27,711 $921
Mar 21, 2026 $0.0000303
+2.84%
$29,123 $3,318
Mar 20, 2026 $0.0000295
+45.03%
$28,357 $3,946
Mar 19, 2026 $0.0000225
+12.95%
$21,652 $3,229
Mar 18, 2026 $0.0000227
-10.24%
$21,847 $1,892
Mar 17, 2026 $0.0000257
-4.50%
$24,728 $1,257
Mar 16, 2026 $0.0000268
+9.10%
$25,784 $1,549
Mar 12, 2026 $0.0000175
+0.33%
$-- $267
Mar 11, 2026 $0.0000235
+9.63%
$22,569 $1,274
Mar 10, 2026 $0.0000221
-14.48%
$-- $162
Mar 9, 2026 $0.0000276
-18.51%
$-- $5,417
Download