ORCA Historical Data

ORCAI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅36
+0.00%
$ -- $ 11
Oct 2025 $ 0.0₅36
-98.25%
$ -- $ 145,306
Sep 2025 $ 0.000205
-65.55%
$ 205,300 $ 1.21 million
Aug 2025 $ 0.000604
-25.36%
$ 598,900 $ 4.68 million
Jul 2025 $ 0.000842
-7.09%
$ 809,600 $ 5.18 million
Jun 2025 $ 0.000918
-30.77%
$ 913,000 $ 2.41 million
Download