ORCA Historical Data

ORCAI
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅36
+0.00%
$ -- $ 11
Oct 27 $ 0.0₅36
-18.18%
$ -- $ 361
Oct 13 $ 0.0₅44
-45.68%
$ -- $ 369
Oct 6 $ 0.0₅81
-59.30%
$ 8,100 $ 690
Sep 29 $ 0.00014
-32.47%
$ 19,900 $ 198,094
Sep 22 $ 0.000208
-5.98%
$ 207,300 $ 158,428
Sep 15 $ 0.000232
-6.18%
$ 220,300 $ 126,938
Sep 8 $ 0.000279
-23.70%
$ 247,100 $ 131,122
Sep 1 $ 0.000485
-18.77%
$ 425,300 $ 588,101
Aug 25 $ 0.000604
-44.95%
$ 598,900 $ 757,584
Aug 18 $ 0.00113
+5.22%
$ 1.1 million $ 745,828
Aug 11 $ 0.00108
+34.81%
$ 1.08 million $ 1.28 million
Aug 4 $ 0.000799
-0.04%
$ 801,300 $ 1.13 million
Jul 28 $ 0.000802
-3.78%
$ 799,000 $ 1.14 million
Jul 21 $ 0.000804
-6.24%
$ 833,500 $ 1.08 million
Jul 14 $ 0.000794
-16.12%
$ 857,900 $ 1.03 million
Jul 7 $ 0.000998
+10.03%
$ 946,000 $ 1.03 million
Jun 30 $ 0.000882
-3.92%
$ 907,000 $ 1.07 million
Jun 23 $ 0.000921
-3.05%
$ 918,000 $ 1.08 million
Jun 16 $ 0.0011
-17.19%
$ 950,000 $ 1.06 million
Download