ORCA Historical Data

ORCAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 27, 12 AM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 26, 11 PM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 26, 10 PM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 26, 9 PM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 26, 8 PM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 26, 7 PM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 26, 6 PM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 19, 4 AM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 19, 3 AM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 19, 2 AM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 19, 1 AM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 19, 12 AM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 11 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 10 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 9 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 8 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 7 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 6 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 5 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 4 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 3 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 2 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 1 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 12 PM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 11 AM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 10 AM $ 0.0₅44
+0.00%
$ 4,400 $ 13
Oct 18, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 18, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 18, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 18, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 18, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 99
Oct 17, 9 AM $ 0.0₅4
-2.44%
$ 4,000 $ 99
Oct 16, 8 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 16, 7 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 16, 6 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30