ORCA Historical Data

ORCAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000797
-5.01%
$ 797,500 $ 155,726
Jul 16, 2025 $ 0.000837
+3.25%
$ 837,500 $ 190,851
Jul 15, 2025 $ 0.000811
-5.11%
$ 811,100 $ 136,908
Jul 14, 2025 $ 0.000855
-9.75%
$ 854,700 $ 178,149
Jul 13, 2025 $ 0.000946
-5.21%
$ 946,000 $ 136,684
Jul 12, 2025 $ 0.000998
+4.94%
$ 998,000 $ 178,918
Jul 11, 2025 $ 0.000951
+0.11%
$ 951,000 $ 167,209
Jul 10, 2025 $ 0.00095
-1.14%
$ 956,000 $ 183,138
Jul 9, 2025 $ 0.000962
+7.01%
$ 962,000 $ 150,827
Jul 8, 2025 $ 0.000894
-0.78%
$ 894,000 $ 170,876
Jul 7, 2025 $ 0.000901
-0.66%
$ 901,000 $ 179,819
Jul 6, 2025 $ 0.000907
+2.83%
$ 907,000 $ 131,271
Jul 5, 2025 $ 0.000882
-4.75%
$ 882,000 $ 177,963
Jul 4, 2025 $ 0.000927
+4.63%
$ 927,000 $ 187,626
Jul 3, 2025 $ 0.000889
+0.34%
$ 889,000 $ 186,257
Jul 2, 2025 $ 0.000889
-1.11%
$ 889,000 $ 186,992
Jul 1, 2025 $ 0.000899
-0.77%
$ 901,000 $ 138,988
Jun 30, 2025 $ 0.000913
-0.54%
$ 913,000 $ 189,911
Jun 29, 2025 $ 0.000918
-0.33%
$ 918,000 $ 148,019
Jun 28, 2025 $ 0.000921
+1.43%
$ 921,000 $ 187,314
Jun 27, 2025 $ 0.000909
-3.50%
$ 909,000 $ 181,111
Jun 26, 2025 $ 0.00094
+1.18%
$ 940,000 $ 183,774
Jun 25, 2025 $ 0.000927
+0.00%
$ 927,000 $ 181,199
Jun 24, 2025 $ 0.000927
-10.35%
$ 927,000 $ 179,241
Jun 23, 2025 $ 0.00104
+9.05%
$ 1.04 million $ 169,569
Jun 22, 2025 $ 0.00095
-13.48%
$ 950,000 $ 123,612
Jun 21, 2025 $ 0.0011
-3.35%
$ 1.1 million $ 187,070
Jun 20, 2025 $ 0.00114
-6.79%
$ 1.14 million $ 145,871
Jun 19, 2025 $ 0.00122
+1.32%
$ 1.22 million $ 184,531
Jun 18, 2025 $ 0.00121
-0.74%
$ 1.21 million $ 183,356
Jun 17, 2025 $ 0.00122
+0.00%
$ 1.22 million $ 170,007
Jun 16, 2025 $ 0.00135
+1.73%
$ 1.35 million $ 189,271
Download