Doke Inu Historical Data

DOKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000999
-0.01%
$ 99,910 $ 595
Apr 25, 2025 $ 0.0000999
-0.06%
$ 99,920 $ 623
Apr 24, 2025 $ 0.0001
+0.03%
$ 99,980 $ 556
Apr 23, 2025 $ 0.0001
+0.04%
$ 99,950 $ 577
Apr 22, 2025 $ 0.0000999
-0.04%
$ 99,910 $ 519
Apr 21, 2025 $ 0.0001
+0.03%
$ 99,950 $ 594
Apr 20, 2025 $ 0.0000999
-0.03%
$ 99,920 $ 588
Apr 19, 2025 $ 0.0001
+0.00%
$ 99,950 $ 645
Apr 18, 2025 $ 0.0001
-0.02%
$ 99,950 $ 587
Apr 17, 2025 $ 0.0001
-0.01%
$ 99,970 $ 545
Apr 16, 2025 $ 0.0001
+0.04%
$ 99,980 $ 572
Apr 15, 2025 $ 0.0000999
+0.00%
$ 99,940 $ 660
Apr 14, 2025 $ 0.0000999
+0.01%
$ 99,940 $ 593
Apr 13, 2025 $ 0.0000999
-0.03%
$ 99,930 $ 602
Apr 12, 2025 $ 0.0001
+0.00%
$ 99,960 $ 610
Apr 11, 2025 $ 0.0001
+0.02%
$ 99,960 $ 580
Apr 10, 2025 $ 0.0000999
+0.00%
$ 99,940 $ 622
Apr 9, 2025 $ 0.0000999
+0.03%
$ 99,940 $ 583
Apr 8, 2025 $ 0.0000999
+0.01%
$ 99,910 $ 547
Apr 7, 2025 $ 0.0001
+0.06%
$ 99,960 $ 601
Apr 6, 2025 $ 0.0000999
+0.02%
$ 99,920 $ 612
Apr 5, 2025 $ 0.0000999
-0.03%
$ 99,900 $ 580
Apr 1, 2025 $ 0.0000999
-0.04%
$ 99,910 $ 602
Mar 31, 2025 $ 0.0000999
+0.01%
$ 99,940 $ 554
Mar 30, 2025 $ 0.0001
+0.06%
$ 99,960 $ 563
Mar 29, 2025 $ 0.0001
-0.02%
$ 99,960 $ 588
Mar 28, 2025 $ 0.0001
-0.01%
$ 99,960 $ 564
Mar 27, 2025 $ 0.0001
+0.03%
$ 99,980 $ 549
Mar 26, 2025 $ 0.0000999
-0.03%
$ 99,890 $ 585
Mar 25, 2025 $ 0.0000999
-0.05%
$ 99,920 $ 598
Mar 24, 2025 $ 0.0001
+0.06%
$ 99,960 $ 596
Mar 23, 2025 $ 0.0001
+0.03%
$ 99,950 $ 587
Mar 22, 2025 $ 0.0000999
+0.01%
$ 99,910 $ 565
Mar 21, 2025 $ 0.0001
+0.02%
$ 99,950 $ 612
Mar 20, 2025 $ 0.0000999
-0.07%
$ 99,900 $ 584
Mar 19, 2025 $ 0.0001
+0.03%
$ 99,950 $ 573
Mar 18, 2025 $ 0.0000999
-0.05%
$ 99,930 $ 654
Mar 17, 2025 $ 0.0001
+0.05%
$ 99,980 $ 613
Mar 16, 2025 $ 0.0000999
-0.04%
$ 99,900 $ 492
Mar 15, 2025 $ 0.0000999
-0.01%
$ 99,940 $ 669
Mar 14, 2025 $ 0.0000999
-0.05%
$ 99,920 $ 601
Mar 13, 2025 $ 0.0001
+0.02%
$ 99,970 $ 651
Mar 12, 2025 $ 0.0001
+0.08%
$ 99,980 $ 582
Mar 11, 2025 $ 0.0000999
-0.07%
$ 99,900 $ 530
Mar 10, 2025 $ 0.0000999
-0.05%
$ 99,920 $ 561
Mar 9, 2025 $ 0.0000999
-0.01%
$ 99,930 $ 646
Mar 8, 2025 $ 0.0000999
-0.02%
$ 99,940 $ 602
Mar 7, 2025 $ 0.0000999
-0.08%
$ 99,900 $ 583
Mar 6, 2025 $ 0.0001
+0.03%
$ 99,960 $ 631
Mar 5, 2025 $ 0.0000999
-0.06%
$ 99,890 $ 585