Doke Inu Historical Data

DOKE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0001
+0.05%
$ 99,804 $ 557
Jan 19, 2024 $ 0.0000999
-0.04%
$ 99,754 $ 547
Jan 18, 2024 $ 0.0001
+0.02%
$ 99,794 $ 533
Jan 17, 2024 $ 0.0000999
-0.04%
$ 99,724 $ 650
Jan 16, 2024 $ 0.0000999
-0.07%
$ 99,744 $ 595
Jan 15, 2024 $ 0.0001
+0.04%
$ 99,814 $ 643
Jan 14, 2024 $ 0.0000999
-0.02%
$ 99,744 $ 591
Jan 13, 2024 $ 0.0000999
-0.07%
$ 99,734 $ 615
Jan 12, 2024 $ 0.0001
+0.08%
$ 99,824 $ 552
Jan 11, 2024 $ 0.0000999
-0.07%
$ 99,744 $ 578
Jan 10, 2024 $ 0.0000999
-0.07%
$ 99,734 $ 594
Jan 9, 2024 $ 0.0000999
-0.07%
$ 99,754 $ 552
Jan 8, 2024 $ 0.0000999
-0.06%
$ 99,754 $ 536
Jan 7, 2024 $ 0.0001
+0.02%
$ 99,824 $ 621
Jan 6, 2024 $ 0.0000999
-0.01%
$ 99,734 $ 566
Jan 5, 2024 $ 0.0000999
+0.00%
$ 99,754 $ 558
Jan 4, 2024 $ 0.0001
+0.04%
$ 99,824 $ 639
Jan 3, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 594
Jan 2, 2024 $ 0.0000999
+0.00%
$ 99,734 $ 606
Jan 1, 2024 $ 0.0000999
-0.05%
$ 99,744 $ 542
Dec 31, 2023 $ 0.0001
+0.05%
$ 99,824 $ 541
Dec 30, 2023 $ 0.0000999
+0.01%
$ 99,804 $ 571
Dec 29, 2023 $ 0.0000999
+0.00%
$ 99,764 $ 615
Dec 28, 2023 $ 0.0000999
-0.02%
$ 99,774 $ 569
Dec 27, 2023 $ 0.0000999
+0.00%
$ 99,794 $ 606
Dec 26, 2023 $ 0.0000999
-0.04%
$ 99,794 $ 627
Dec 25, 2023 $ 0.0000999
+0.03%
$ 99,784 $ 648
Dec 24, 2023 $ 0.0000999
-0.02%
$ 99,754 $ 583
Dec 23, 2023 $ 0.0000999
+0.00%
$ 99,804 $ 614
Dec 22, 2023 $ 0.0000999
-0.05%
$ 99,794 $ 601
Dec 21, 2023 $ 0.0000999
-0.03%
$ 99,764 $ 589
Dec 20, 2023 $ 0.0000999
+0.04%
$ 99,794 $ 623
Dec 19, 2023 $ 0.0000999
+0.00%
$ 99,774 $ 570
Dec 18, 2023 $ 0.0000999
-0.07%
$ 99,764 $ 611
Dec 17, 2023 $ 0.0001
+0.07%
$ 99,834 $ 601
Dec 16, 2023 $ 0.0000999
+0.02%
$ 99,794 $ 598
Dec 15, 2023 $ 0.0000999
-0.03%
$ 99,814 $ 560
Dec 14, 2023 $ 0.0000999
+0.00%
$ 99,764 $ 584
Dec 13, 2023 $ 0.0000999
+0.00%
$ 99,814 $ 573
Dec 12, 2023 $ 0.0000999
-0.02%
$ 99,794 $ 542
Dec 11, 2023 $ 0.0001
+0.06%
$ 99,844 $ 578
Dec 10, 2023 $ 0.0000999
-0.04%
$ 99,784 $ 584
Dec 9, 2023 $ 0.0001
+0.07%
$ 99,854 $ 563
Dec 8, 2023 $ 0.0000999
-0.05%
$ 99,774 $ 565
Dec 7, 2023 $ 0.0000999
+0.02%
$ 99,804 $ 593
Dec 6, 2023 $ 0.0000999
+0.01%
$ 99,804 $ 616
Dec 5, 2023 $ 0.0000999
-0.02%
$ 99,804 $ 604
Dec 4, 2023 $ 0.0000999
-0.04%
$ 99,784 $ 537
Dec 3, 2023 $ 0.0001
+0.05%
$ 99,824 $ 586
Dec 2, 2023 $ 0.0001
+0.02%
$ 99,854 $ 547