Doke Inu Historical Data

DOKE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0000999
-0.01%
$ 99,794 $ 549
Nov 30, 2023 $ 0.0001
+0.07%
$ 99,844 $ 641
Nov 29, 2023 $ 0.0000999
-0.04%
$ 99,774 $ 610
Nov 28, 2023 $ 0.0001
+0.08%
$ 99,854 $ 588
Nov 27, 2023 $ 0.0000999
-0.02%
$ 99,774 $ 611
Nov 26, 2023 $ 0.0000999
-0.03%
$ 99,744 $ 540
Nov 25, 2023 $ 0.0000999
-0.07%
$ 99,764 $ 588
Nov 24, 2023 $ 0.0000999
-0.09%
$ 99,764 $ 569
Nov 23, 2023 $ 0.0001
+0.06%
$ 99,854 $ 621
Nov 22, 2023 $ 0.0001
+0.07%
$ 99,834 $ 600
Nov 21, 2023 $ 0.0000999
+0.00%
$ 99,814 $ 584
Nov 20, 2023 $ 0.0000999
-0.01%
$ 99,814 $ 581
Nov 19, 2023 $ 0.0000999
+0.02%
$ 99,804 $ 596
Nov 18, 2023 $ 0.0001
+0.04%
$ 99,854 $ 601
Nov 17, 2023 $ 0.0001
+0.03%
$ 99,824 $ 628
Nov 16, 2023 $ 0.0001
+0.02%
$ 99,834 $ 537
Nov 15, 2023 $ 0.0000999
+0.00%
$ 99,794 $ 665
Nov 14, 2023 $ 0.0000999
+0.01%
$ 99,784 $ 530
Nov 13, 2023 $ 0.0000999
-0.07%
$ 99,784 $ 580
Nov 12, 2023 $ 0.0000999
-0.05%
$ 99,804 $ 557
Nov 11, 2023 $ 0.0000999
+0.02%
$ 99,784 $ 599
Nov 10, 2023 $ 0.0000999
+299.32%
$ 99,784 $ 645
Nov 9, 2023 $ 0.000025
-53.08%
$ 24,958 $ 149
Nov 8, 2023 $ 0.0000532
-0.08%
$ 53,163 $ 316
Nov 7, 2023 $ 0.0000533
-0.77%
$ 53,183 $ 283
Nov 6, 2023 $ 0.0000537
-0.09%
$ 53,591 $ 329
Nov 5, 2023 $ 0.0000537
-0.25%
$ 53,600 $ 301
Nov 4, 2023 $ 0.0000538
-46.52%
$ 53,775 $ 311
Nov 3, 2023 $ 0.000101
+0.14%
$ 100,502 $ 618
Nov 2, 2023 $ 0.0001
+0.32%
$ 100,331 $ 636
Nov 1, 2023 $ 0.0001
+0.10%
$ 100,013 $ 613
Oct 31, 2023 $ 0.0001
-0.03%
$ 99,918 $ 616
Oct 30, 2023 $ 0.0001
+0.13%
$ 99,981 $ 618
Oct 29, 2023 $ 0.0001
-0.12%
$ 99,857 $ 646
Oct 28, 2023 $ 0.0001
+0.19%
$ 100,015 $ 630
Oct 27, 2023 $ 0.0001
-0.06%
$ 99,865 $ 565
Oct 26, 2023 $ 0.0001
+0.02%
$ 99,862 $ 546
Oct 25, 2023 $ 0.0001
+0.03%
$ 99,837 $ 631
Oct 24, 2023 $ 0.0001
+0.38%
$ 99,911 $ 569
Oct 23, 2023 $ 0.0000997
-0.05%
$ 99,576 $ 497
Oct 22, 2023 $ 0.0000998
-0.12%
$ 99,665 $ 565
Oct 21, 2023 $ 0.0001
+0.03%
$ 99,849 $ 545
Oct 20, 2023 $ 0.0000999
+0.10%
$ 99,788 $ 600
Oct 19, 2023 $ 0.0000998
-0.39%
$ 99,685 $ 578
Oct 18, 2023 $ 0.0001
+0.10%
$ 100,088 $ 590
Oct 17, 2023 $ 0.0001
+0.10%
$ 99,995 $ 591
Oct 16, 2023 $ 0.0001
-0.12%
$ 99,940 $ 515
Oct 15, 2023 $ 0.0001
-0.26%
$ 100,060 $ 561
Oct 14, 2023 $ 0.0001
+0.27%
$ 100,334 $ 586
Oct 13, 2023 $ 0.0001
-0.04%
$ 100,047 $ 544