Doke Inu Historical Data

DOKE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0001
+0.25%
$ 100,119 $ 574
Oct 11, 2023 $ 0.0001
-0.02%
$ 99,903 $ 565
Oct 10, 2023 $ 0.0001
-0.17%
$ 99,976 $ 578
Oct 9, 2023 $ 0.0001
+1.16%
$ 100,154 $ 613
Oct 8, 2023 $ 0.000099
+0.00%
$ 98,903 $ 614
Oct 7, 2023 $ 0.0000991
-0.88%
$ 98,995 $ 550
Oct 6, 2023 $ 0.0001
-0.06%
$ 99,835 $ 626
Oct 5, 2023 $ 0.0001
+0.09%
$ 99,941 $ 504
Oct 4, 2023 $ 0.0001
+0.11%
$ 99,896 $ 647
Oct 3, 2023 $ 0.0000999
-0.11%
$ 99,794 $ 591
Oct 2, 2023 $ 0.0001
+0.34%
$ 99,846 $ 627
Oct 1, 2023 $ 0.0000997
-0.32%
$ 99,557 $ 650
Sep 30, 2023 $ 0.0001
+0.00%
$ 99,887 $ 582
Sep 29, 2023 $ 0.0001
+0.06%
$ 99,871 $ 585
Sep 28, 2023 $ 0.0001
+0.09%
$ 99,841 $ 571
Sep 27, 2023 $ 0.0000999
-0.04%
$ 99,746 $ 549
Sep 26, 2023 $ 0.0000999
-0.08%
$ 99,793 $ 575
Sep 25, 2023 $ 0.0001
-0.65%
$ 99,856 $ 630
Sep 24, 2023 $ 0.000101
+0.12%
$ 100,522 $ 572
Sep 23, 2023 $ 0.000101
+0.27%
$ 100,398 $ 591
Sep 22, 2023 $ 0.0001
+0.11%
$ 100,083 $ 528
Sep 21, 2023 $ 0.0001
+0.06%
$ 99,960 $ 630
Sep 20, 2023 $ 0.0001
-0.01%
$ 99,893 $ 633
Sep 19, 2023 $ 0.0001
-0.16%
$ 99,930 $ 571
Sep 18, 2023 $ 0.0001
-0.53%
$ 100,079 $ 535
Sep 17, 2023 $ 0.000101
-0.31%
$ 100,507 $ 619
Sep 16, 2023 $ 0.000101
+0.60%
$ 100,882 $ 612
Sep 15, 2023 $ 0.0001
+0.10%
$ 100,203 $ 548
Sep 14, 2023 $ 0.0001
+0.04%
$ 100,102 $ 594
Sep 13, 2023 $ 0.0001
-0.04%
$ 100,054 $ 582
Sep 12, 2023 $ 0.0001
-0.07%
$ 100,178 $ 579
Sep 11, 2023 $ 0.0001
-0.22%
$ 100,194 $ 626
Sep 10, 2023 $ 0.000101
+0.43%
$ 100,403 $ 601
Sep 9, 2023 $ 0.0001
-0.03%
$ 99,919 $ 604
Sep 8, 2023 $ 0.0001
+0.65%
$ 99,993 $ 532
Sep 7, 2023 $ 0.0000995
-0.61%
$ 99,371 $ 594
Sep 6, 2023 $ 0.0001
-0.16%
$ 99,966 $ 635
Sep 5, 2023 $ 0.0001
+0.30%
$ 100,157 $ 533
Sep 4, 2023 $ 0.0001
-0.09%
$ 99,877 $ 576
Sep 3, 2023 $ 0.0001
-0.27%
$ 100,003 $ 630
Sep 2, 2023 $ 0.0001
-0.18%
$ 100,316 $ 607
Sep 1, 2023 $ 0.000101
-0.05%
$ 100,412 $ 590
Aug 31, 2023 $ 0.000101
+0.39%
$ 100,556 $ 626
Aug 30, 2023 $ 0.0001
+0.13%
$ 100,162 $ 568
Aug 29, 2023 $ 0.0001
-0.17%
$ 100,054 $ 528
Aug 28, 2023 $ 0.0001
-0.43%
$ 100,121 $ 604
Aug 27, 2023 $ 0.000101
-0.20%
$ 100,561 $ 597
Aug 26, 2023 $ 0.000101
+0.71%
$ 100,738 $ 566
Aug 25, 2023 $ 0.0001
-0.23%
$ 100,008 $ 563
Aug 24, 2023 $ 0.0001
+0.33%
$ 100,281 $ 599