Doke Inu Historical Data

DOKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000999
-0.01%
$ 99,910 $ 555
Mar 3, 2025 $ 0.0001
+0.03%
$ 99,970 $ 611
Mar 2, 2025 $ 0.0001
+0.01%
$ 99,970 $ 617
Mar 1, 2025 $ 0.0000999
-0.09%
$ 99,890 $ 626
Feb 28, 2025 $ 0.0000999
+0.05%
$ 99,940 $ 577
Feb 27, 2025 $ 0.0000999
-0.03%
$ 99,920 $ 606
Feb 26, 2025 $ 0.0001
+0.00%
$ 99,980 $ 637
Feb 25, 2025 $ 0.0000999
-0.02%
$ 99,920 $ 567
Feb 24, 2025 $ 0.0000999
+0.03%
$ 99,930 $ 518
Feb 23, 2025 $ 0.0001
+0.00%
$ 99,950 $ 628
Feb 22, 2025 $ 0.0000999
-0.05%
$ 99,930 $ 630
Feb 21, 2025 $ 0.0001
-0.01%
$ 99,970 $ 610
Feb 20, 2025 $ 0.0001
+0.03%
$ 99,950 $ 649
Feb 19, 2025 $ 0.0000999
-0.07%
$ 99,910 $ 643
Feb 18, 2025 $ 0.0001
+0.08%
$ 99,980 $ 611
Feb 17, 2025 $ 0.0001
+0.07%
$ 99,960 $ 614
Feb 16, 2025 $ 0.0000999
-0.07%
$ 99,890 $ 610
Feb 15, 2025 $ 0.0001
+0.04%
$ 99,980 $ 605
Feb 14, 2025 $ 0.0000999
-0.02%
$ 99,940 $ 578
Feb 13, 2025 $ 0.0001
+0.07%
$ 99,970 $ 617
Feb 12, 2025 $ 0.0001
+0.04%
$ 99,980 $ 581
Feb 11, 2025 $ 0.0001
+0.07%
$ 99,980 $ 546
Feb 10, 2025 $ 0.0000999
-0.03%
$ 99,920 $ 569
Feb 9, 2025 $ 0.0000999
-0.02%
$ 99,900 $ 566
Feb 8, 2025 $ 0.0000999
-0.04%
$ 99,900 $ 603
Feb 7, 2025 $ 0.0001
+0.01%
$ 99,950 $ 562
Feb 6, 2025 $ 0.0000999
+0.00%
$ 99,890 $ 516
Feb 5, 2025 $ 0.0000999
-0.02%
$ 99,890 $ 604
Feb 4, 2025 $ 0.0001
+0.08%
$ 99,970 $ 542
Feb 3, 2025 $ 0.0001
+0.03%
$ 99,950 $ 582
Feb 2, 2025 $ 0.0001
-0.03%
$ 99,950 $ 632
Feb 1, 2025 $ 0.0000999
-0.05%
$ 99,910 $ 671
Jan 31, 2025 $ 0.0000999
-0.01%
$ 99,920 $ 590
Jan 30, 2025 $ 0.0000999
-0.04%
$ 99,900 $ 595
Jan 29, 2025 $ 0.0000999
+0.04%
$ 99,940 $ 593
Jan 28, 2025 $ 0.0000999
-0.02%
$ 99,920 $ 593
Jan 27, 2025 $ 0.0001
-0.03%
$ 99,950 $ 619
Jan 26, 2025 $ 0.0001
+0.03%
$ 99,970 $ 576
Jan 25, 2025 $ 0.0000999
+0.01%
$ 99,910 $ 619
Jan 24, 2025 $ 0.0000999
-0.02%
$ 99,900 $ 553
Jan 23, 2025 $ 0.0001
+0.00%
$ 99,960 $ 588
Jan 22, 2025 $ 0.0001
-0.02%
$ 99,960 $ 577
Jan 21, 2025 $ 0.0001
+0.00%
$ 99,980 $ 580
Jan 20, 2025 $ 0.0001
+0.06%
$ 99,980 $ 576
Jan 19, 2025 $ 0.0000999
+0.01%
$ 99,940 $ 606
Jan 18, 2025 $ 0.0000999
+0.02%
$ 99,930 $ 620
Jan 17, 2025 $ 0.0000999
-0.07%
$ 99,910 $ 586
Jan 16, 2025 $ 0.0000999
+0.02%
$ 99,940 $ 573
Jan 15, 2025 $ 0.0000999
-0.02%
$ 99,930 $ 631
Jan 14, 2025 $ 0.0000999
-0.04%
$ 99,910 $ 541