Doke Inu Historical Data

DOKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0000999
-0.05%
$ 99,744 $ 571
Jun 17, 2024 $ 0.0000999
+0.01%
$ 99,754 $ 543
Jun 16, 2024 $ 0.0000999
-0.04%
$ 99,764 $ 533
Jun 15, 2024 $ 0.0001
-0.01%
$ 99,794 $ 624
Jun 14, 2024 $ 0.0001
+0.02%
$ 99,814 $ 575
Jun 13, 2024 $ 0.0000999
-0.02%
$ 99,764 $ 632
Jun 12, 2024 $ 0.0000999
+0.02%
$ 99,774 $ 648
Jun 11, 2024 $ 0.0000999
+0.02%
$ 99,774 $ 532
Jun 10, 2024 $ 0.0001
-0.02%
$ 99,804 $ 629
Jun 9, 2024 $ 0.0000999
+0.01%
$ 99,744 $ 602
Jun 8, 2024 $ 0.0000999
-0.03%
$ 99,774 $ 599
Jun 7, 2024 $ 0.0001
-0.02%
$ 99,804 $ 613
Jun 6, 2024 $ 0.0000999
+0.03%
$ 99,764 $ 584
Jun 5, 2024 $ 0.0000999
+0.00%
$ 99,764 $ 546
Jun 4, 2024 $ 0.0000999
-0.04%
$ 99,764 $ 597
Jun 3, 2024 $ 0.0000999
+0.00%
$ 99,754 $ 584
Jun 2, 2024 $ 0.0000999
-0.03%
$ 99,774 $ 666
Jun 1, 2024 $ 0.0001
+0.01%
$ 99,794 $ 611
May 31, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 572
May 30, 2024 $ 0.0001
-0.02%
$ 99,794 $ 535
May 29, 2024 $ 0.0001
+0.02%
$ 99,804 $ 610
May 28, 2024 $ 0.0000999
+0.01%
$ 99,774 $ 618
May 27, 2024 $ 0.0000999
-0.04%
$ 99,764 $ 595
May 26, 2024 $ 0.0001
+0.01%
$ 99,814 $ 605
May 25, 2024 $ 0.0000999
-0.02%
$ 99,754 $ 633
May 24, 2024 $ 0.0000999
-0.05%
$ 99,734 $ 565
May 23, 2024 $ 0.0000999
+0.03%
$ 99,764 $ 634
May 22, 2024 $ 0.0001
+0.07%
$ 99,804 $ 601
May 21, 2024 $ 0.0001
+0.02%
$ 99,814 $ 611
May 20, 2024 $ 0.0000999
+0.00%
$ 99,774 $ 544
May 19, 2024 $ 0.0000999
+0.03%
$ 99,774 $ 570
May 18, 2024 $ 0.0000999
-0.08%
$ 99,734 $ 573
May 17, 2024 $ 0.0000999
-0.01%
$ 99,744 $ 685
May 16, 2024 $ 0.0000999
+0.00%
$ 99,784 $ 558
May 15, 2024 $ 0.0000999
+0.00%
$ 99,784 $ 529
May 14, 2024 $ 0.0000999
-0.06%
$ 99,754 $ 540
May 13, 2024 $ 0.0000999
-0.05%
$ 99,764 $ 597
May 12, 2024 $ 0.0001
+0.00%
$ 99,824 $ 647
May 11, 2024 $ 0.0001
+0.07%
$ 99,824 $ 626
May 10, 2024 $ 0.0001
+0.01%
$ 99,814 $ 575
May 9, 2024 $ 0.0001
+0.01%
$ 99,814 $ 578
May 8, 2024 $ 0.0000999
-0.02%
$ 99,744 $ 606
May 7, 2024 $ 0.0000999
-0.05%
$ 99,774 $ 573
May 6, 2024 $ 0.0000999
-0.04%
$ 99,744 $ 533
May 5, 2024 $ 0.0000999
-0.08%
$ 99,734 $ 615
May 4, 2024 $ 0.0000999
-0.02%
$ 99,774 $ 553
May 3, 2024 $ 0.0001
+0.02%
$ 99,794 $ 533
May 2, 2024 $ 0.0000999
+0.00%
$ 99,774 $ 560
May 1, 2024 $ 0.0000999
-0.03%
$ 99,764 $ 530
Apr 30, 2024 $ 0.0000999
-0.03%
$ 99,774 $ 548