Doke Inu Historical Data

DOKE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0001
+0.05%
$ 99,804 $ 572
Apr 28, 2024 $ 0.0000999
-0.01%
$ 99,774 $ 561
Apr 27, 2024 $ 0.0001
-0.01%
$ 99,814 $ 628
Apr 26, 2024 $ 0.0001
+0.03%
$ 99,824 $ 596
Apr 25, 2024 $ 0.0000999
-0.07%
$ 99,734 $ 647
Apr 24, 2024 $ 0.0001
-0.02%
$ 99,804 $ 620
Apr 23, 2024 $ 0.0000999
+0.02%
$ 99,774 $ 623
Apr 22, 2024 $ 0.0000999
-0.04%
$ 99,784 $ 599
Apr 21, 2024 $ 0.0001
+0.09%
$ 99,824 $ 569
Apr 20, 2024 $ 0.0001
+0.07%
$ 99,824 $ 603
Apr 19, 2024 $ 0.0000999
-0.02%
$ 99,754 $ 558
Apr 18, 2024 $ 0.0000999
+0.03%
$ 99,774 $ 580
Apr 17, 2024 $ 0.0001
+0.07%
$ 99,794 $ 639
Apr 16, 2024 $ 0.0000999
-0.06%
$ 99,754 $ 585
Apr 15, 2024 $ 0.0001
+0.00%
$ 99,814 $ 568
Apr 14, 2024 $ 0.0000999
+0.00%
$ 99,734 $ 494
Apr 13, 2024 $ 0.0001
+0.02%
$ 99,814 $ 638
Apr 12, 2024 $ 0.0001
+0.01%
$ 99,794 $ 594
Apr 11, 2024 $ 0.0000999
-0.03%
$ 99,784 $ 607
Apr 10, 2024 $ 0.0001
+0.01%
$ 99,814 $ 619
Apr 9, 2024 $ 0.0001
+0.01%
$ 99,804 $ 636
Apr 8, 2024 $ 0.0001
+0.06%
$ 99,794 $ 634
Apr 7, 2024 $ 0.0001
+0.03%
$ 99,794 $ 548
Apr 6, 2024 $ 0.0000999
-0.10%
$ 99,724 $ 612
Apr 5, 2024 $ 0.0000999
-0.04%
$ 99,784 $ 616
Apr 4, 2024 $ 0.0000999
-0.08%
$ 99,744 $ 576
Apr 3, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 613
Apr 2, 2024 $ 0.0001
+0.08%
$ 99,824 $ 587
Apr 1, 2024 $ 0.0000999
+0.04%
$ 99,774 $ 555
Mar 31, 2024 $ 0.0000999
+0.02%
$ 99,774 $ 569
Mar 30, 2024 $ 0.0000999
-0.06%
$ 99,754 $ 556
Mar 29, 2024 $ 0.0001
+0.06%
$ 99,824 $ 546
Mar 28, 2024 $ 0.0000999
-0.03%
$ 99,734 $ 616
Mar 27, 2024 $ 0.0000999
+0.03%
$ 99,774 $ 669
Mar 26, 2024 $ 0.0000999
+0.00%
$ 99,744 $ 600
Mar 25, 2024 $ 0.0000999
-0.05%
$ 99,774 $ 609
Mar 24, 2024 $ 0.0001
+0.00%
$ 99,824 $ 507
Mar 23, 2024 $ 0.0001
+0.00%
$ 99,814 $ 623
Mar 22, 2024 $ 0.0001
+0.01%
$ 99,814 $ 545
Mar 21, 2024 $ 0.0000999
-0.01%
$ 99,784 $ 563
Mar 20, 2024 $ 0.0001
-0.03%
$ 99,794 $ 601
Mar 19, 2024 $ 0.0001
+0.03%
$ 99,834 $ 595
Mar 18, 2024 $ 0.0000999
+0.01%
$ 99,764 $ 580
Mar 17, 2024 $ 0.0000999
+0.01%
$ 99,784 $ 568
Mar 16, 2024 $ 0.0000999
-0.05%
$ 99,754 $ 605
Mar 15, 2024 $ 0.0000999
+0.00%
$ 99,774 $ 569
Mar 14, 2024 $ 0.0000999
+0.03%
$ 99,784 $ 699
Mar 13, 2024 $ 0.0001
+0.00%
$ 99,794 $ 572
Mar 12, 2024 $ 0.0000999
-0.06%
$ 99,744 $ 582
Mar 11, 2024 $ 0.0000999
+0.02%
$ 99,774 $ 609