PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000022
+0.00%
$ 21,993 $ 2,030
Aug 3, 10 AM $ 0.0000229
+0.00%
$ 22,938 $ 2,515
Aug 3, 4 AM $ 0.0000228
+0.00%
$ 22,752 $ 2,499
Aug 2, 8 PM $ 0.0000215
+0.00%
$ 21,482 $ 2,526
Aug 2, 3 PM $ 0.0000228
+0.00%
$ 22,755 $ 2,495
Aug 2, 2 PM $ 0.0000217
+0.00%
$ 21,737 $ 2,184
Aug 2, 1 PM $ 0.0000206
+0.00%
$ 20,619 $ 1,567
Aug 2, 11 AM $ 0.0000224
+0.00%
$ 22,427 $ 943
Aug 2, 5 AM $ 0.0000193
+0.00%
$ 19,253 $ 479
Aug 2, 2 AM $ 0.0000177
+0.00%
$ 17,738 $ 1,009
Aug 2, 12 AM $ 0.0000173
+0.00%
$ 17,329 $ 2,103
Aug 1, 7 PM $ 0.0000175
+0.00%
$ 17,537 $ 4,404
Aug 1, 3 AM $ 0.0000159
+0.00%
$ 15,943 $ 5,434
Aug 1, 1 AM $ 0.0000177
+0.00%
$ 17,664 $ 4,960
Aug 1, 12 AM $ 0.0000188
+0.00%
$ 18,826 $ 4,166
Jul 31, 11 PM $ 0.0000212
-4.37%
$ 21,213 $ 3,582
Jul 31, 10 PM $ 0.0000193
+0.00%
$ 19,350 $ 3,009
Jul 31, 8 PM $ 0.0000203
+0.00%
$ 20,304 $ 3,740
Jul 31, 2 PM $ 0.0000206
+0.00%
$ 20,596 $ 6,372
Jul 31, 1 PM $ 0.0000213
+0.00%
$ 21,252 $ 6,086
Jul 31, 9 AM $ 0.0000207
+0.00%
$ 20,723 $ 6,180
Jul 31, 6 AM $ 0.0000196
+0.00%
$ 19,615 $ 6,008
Jul 31, 4 AM $ 0.0000178
+0.00%
$ 17,815 $ 5,335
Jul 31, 12 AM $ 0.0000153
+0.00%
$ 15,262 $ 5,912
Jul 30, 11 PM $ 0.0000151
-5.48%
$ 15,054 $ 5,855
Jul 30, 10 PM $ 0.0000159
-0.58%
$ 15,912 $ 5,199
Jul 30, 9 PM $ 0.0000178
+0.00%
$ 17,766 $ 4,092
Jul 30, 8 PM $ 0.0000169
+0.00%
$ 16,947 $ 3,941
Jul 30, 7 PM $ 0.0000197
+0.00%
$ 19,672 $ 3,681
Jul 30, 5 PM $ 0.0000207
+11.31%
$ 20,684 $ 3,128
Jul 30, 4 PM $ 0.0000182
+0.00%
$ 18,244 $ 2,685
Jul 30, 2 PM $ 0.0000196
+0.00%
$ 19,591 $ 1,937
Jul 30, 1 PM $ 0.0000167
+0.00%
$ 16,735 $ 1,687
Jul 30, 9 AM $ 0.0000176
+0.00%
$ 17,551 $ 1,338
Jul 30, 2 AM $ 0.0000179
+4.76%
$ 17,874 $ 1,032
Jul 22, 5 PM $ 0.0₅997
+0.00%
$ 9,968 $ 329
Jul 22, 11 AM $ 0.0₅976
+0.00%
$ 9,764 $ 460
Jul 22, 8 AM $ 0.0₅982
+0.00%
$ 9,815 $ 457
Jul 22, 1 AM $ 0.0000103
+0.00%
$ 10,264 $ 584
Jul 21, 3 PM $ 0.0000101
+0.00%
$ 10,099 $ 1,330
Jul 21, 9 AM $ 0.0₅92
+0.00%
$ 9,199 $ 1,569
Jul 21, 2 AM $ 0.0₅943
+0.00%
$ 9,428 $ 1,603
Jul 20, 11 PM $ 0.0₅862
+0.00%
$ 8,625 $ 1,539
Jul 20, 10 PM $ 0.0₅868
+0.00%
$ 8,677 $ 1,505
Jul 20, 5 PM $ 0.0₅877
+0.00%
$ 8,769 $ 1,218
Jul 20, 3 PM $ 0.0₅991
+12.05%
$ 9,914 $ 905
Jul 20, 2 PM $ 0.0₅934
+0.00%
$ 9,338 $ 560
Jul 20, 1 PM $ 0.0₅874
+0.00%
$ 8,738 $ 279
Jul 20, 7 AM $ 0.0₅914
+0.00%
$ 9,138 $ 448
Jul 19, 11 AM $ 0.0₅878
+0.00%
$ 8,783 $ 1,375