U DEX Platform Historical Data

UUU Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00133
-0.28%
$1.33 million $1.7 million
May 5, 2025 $0.00133
+2.72%
$1.33 million $1.9 million
May 4, 2025 $0.0013
-4.69%
$1.3 million $1.47 million
May 3, 2025 $0.00135
-2.70%
$1.35 million $1.43 million
May 2, 2025 $0.00139
-5.81%
$1.39 million $1.46 million
May 1, 2025 $0.00149
+2.05%
$1.48 million $2.58 million
Apr 30, 2025 $0.0015
+2.39%
$1.5 million $1.8 million
Apr 29, 2025 $0.00146
-3.93%
$1.46 million $566,129
Apr 28, 2025 $0.00152
+2.14%
$1.52 million $3.37 million
Apr 27, 2025 $0.00149
-0.68%
$1.49 million $2.56 million
Apr 26, 2025 $0.0015
-2.87%
$1.5 million $4.01 million
Apr 25, 2025 $0.00154
-1.60%
$1.54 million $3.8 million
Apr 24, 2025 $0.00156
-9.63%
$1.56 million $2.78 million
Apr 23, 2025 $0.00173
-8.76%
$1.73 million $4.11 million
Apr 22, 2025 $0.00188
-2.41%
$1.88 million $3.59 million
Apr 21, 2025 $0.00193
-10.65%
$1.93 million $1.88 million
Apr 20, 2025 $0.00216
+1.78%
$2.16 million $1.39 million
Apr 19, 2025 $0.00212
+0.54%
$2.12 million $1.67 million
Apr 18, 2025 $0.00211
-3.98%
$2.11 million $1.92 million
Apr 17, 2025 $0.00218
-8.06%
$2.18 million $1.86 million
Apr 16, 2025 $0.00237
+57.74%
$2.37 million $2.23 million
Apr 15, 2025 $0.0015
-2.63%
$1.5 million $2.16 million
Apr 14, 2025 $0.00154
-9.06%
$1.54 million $2.72 million
Apr 13, 2025 $0.0017
+2.95%
$1.7 million $2.41 million
Apr 12, 2025 $0.00159
+3.04%
$1.59 million $647,572
Apr 11, 2025 $0.00154
-9.62%
$1.54 million $2.38 million
Apr 10, 2025 $0.0017
-15.07%
$1.7 million $2.96 million
Apr 9, 2025 $0.00201
-1.25%
$2.01 million $5.23 million
Apr 8, 2025 $0.00203
+30.35%
$2.03 million $3.22 million
Apr 7, 2025 $0.00156
-19.94%
$1.56 million $7.98 million
Apr 6, 2025 $0.00195
-18.55%
$1.95 million $3.64 million
Apr 5, 2025 $0.00239
-7.99%
$2.39 million $1.53 million
Apr 4, 2025 $0.00262
-17.84%
$2.62 million $3.72 million
Apr 3, 2025 $0.00318
-17.05%
$3.18 million $2.98 million
Apr 2, 2025 $0.00385
-21.34%
$3.85 million $5.05 million
Apr 1, 2025 $0.00484
+1.75%
$4.84 million $2.74 million
Mar 31, 2025 $0.00475
-15.89%
$4.75 million $3.27 million
Mar 30, 2025 $0.0057
-20.03%
$5.7 million $2.75 million
Mar 29, 2025 $0.00719
+7.52%
$7.19 million $2.49 million
Mar 28, 2025 $0.00642
-15.22%
$6.42 million $3.6 million
Mar 27, 2025 $0.00778
+61.70%
$7.78 million $3.81 million
Mar 26, 2025 $0.00481
-35.13%
$4.81 million $8.94 million
Mar 25, 2025 $0.00745
-2.09%
$7.45 million $2.23 million
Mar 24, 2025 $0.00719
-27.20%
$7.19 million $2.22 million
Download