Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $14.87
+0.00%
$365.89 million $28
Today, at 10 AM $14.87
+0.00%
$365.89 million $28
Today, at 5 AM $13.49
+0.00%
$331.87 million $23
Yesterday, at 8 PM $12.64
+0.00%
$311.08 million $25
Yesterday, at 7 PM $14.57
+0.00%
$358.43 million $26
Yesterday, at 2 PM $12.11
+0.02%
$297.85 million $10
Nov 13, 10 PM $13.15
+0.05%
$323.45 million $10
Nov 13, 1 PM $13.38
+0.00%
$329.1 million $17
Nov 13, 11 AM $13.7
+0.01%
$337.14 million $17
Nov 13, 12 AM $16.05
+0.00%
$394.99 million $17
Nov 12, 6 PM $13.83
+0.01%
$340.37 million $28
Nov 12, 12 PM $14.56
+0.00%
$358.15 million $36
Nov 12, 1 AM $16.64
+0.00%
$409.46 million $54
Nov 12, 12 AM $16.89
+0.00%
$415.65 million $54
Nov 11, 9 PM $17.02
+0.00%
$418.73 million $48
Nov 11, 7 PM $13.56
+0.04%
$333.6 million $34
Nov 11, 5 PM $13.71
+0.01%
$337.38 million $18
Nov 11, 2 PM $17.13
+0.00%
$421.39 million $19
Nov 11, 11 AM $13.89
+0.00%
$341.78 million $7
Nov 11, 1 AM $15.85
+0.00%
$390.06 million $5
Nov 10, 9 PM $16.87
+0.00%
$414.96 million $5
Nov 10, 4 PM $16
+0.00%
$393.55 million $2
Nov 8, 2 PM $16
+0.00%
$393.57 million $33
Nov 8, 12 PM $16.99
+0.00%
$418.03 million $32
Nov 8, 9 AM $13.42
+0.00%
$330.16 million $17
Nov 7, 7 PM $14.22
+0.00%
$349.85 million $25
Nov 7, 10 AM $17.28
+9.05%
$425.13 million $29
Nov 7, 5 AM $16.26
+0.00%
$400.1 million $23
Nov 6, 9 PM $16.52
+15.33%
$406.35 million $20
Nov 6, 5 PM $16.05
+0.00%
$394.81 million $3
Nov 6, 1 PM $17.32
+0.01%
$426.03 million $3
Nov 6, 7 AM $16.32
+0.00%
$401.57 million $1
Nov 5, 10 PM $17.09
+0.00%
$420.51 million $0
Nov 5, 4 AM $18.07
+0.00%
$-- $1
Nov 5, 2 AM $18.06
+0.00%
$444.28 million $0
Nov 4, 1 PM $17.49
+0.00%
$430.26 million $0
Nov 2, 2 PM $18.27
+3.27%
$449.63 million $20
Nov 2, 11 AM $17.73
+0.00%
$436.15 million $19
Nov 2, 10 AM $17.34
+0.00%
$426.61 million $19
Nov 1, 7 PM $17.53
+0.00%
$431.3 million $21
Nov 1, 6 PM $16.03
+0.00%
$394.51 million $15
Nov 1, 4 PM $17.96
+19.89%
$441.86 million $14
Nov 1, 11 AM $17.65
+0.00%
$434.16 million $3
Nov 1, 10 AM $17.62
+0.00%
$433.6 million $2
Nov 1, 8 AM $17.55
+1.25%
$431.88 million $2
Nov 1, 3 AM $17.45
+0.00%
$429.41 million $10
Nov 1, 1 AM $17.51
+0.00%
$430.73 million $9
Nov 1, 12 AM $16.95
+0.00%
$417.13 million $8
Oct 31, 8 AM $15.28
+0.03%
$375.91 million $8
Oct 29, 10 AM $17.94
+0.00%
$441.43 million $0
Download