Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 13.68
+0.63%
$ 336.67 million $ 0.1
Jun 19, 5 PM $ 14.34
+4.69%
$ 352.93 million $ 0
Jun 17, 11 AM $ 14.22
+1.35%
$ 349.89 million $ 0.1
Jun 17, 3 AM $ 14.92
+0.00%
$ -- $ 2
Jun 17, 2 AM $ 15.08
+0.00%
$ 370.94 million $ 2
Jun 16, 6 AM $ 14.46
+25.36%
$ 355.73 million $ 2
Jun 14, 7 PM $ 14.38
+1.77%
$ 353.76 million $ 0
Jun 12, 11 PM $ 14.82
+0.00%
$ 364.57 million $ 1
Jun 12, 6 PM $ 14.18
+0.00%
$ 348.87 million $ 1
Jun 12, 4 PM $ 14.27
+0.46%
$ 351.17 million $ 1
Jun 12, 3 PM $ 13.98
-0.02%
$ 344.03 million $ 0
Jun 12, 11 AM $ 15.38
+0.00%
$ 378.41 million $ 0
Jun 11, 8 PM $ 16.56
+0.00%
$ 407.54 million $ 1
Jun 11, 4 AM $ 15.18
-1.48%
$ 373.37 million $ 1
Jun 5, 10 AM $ 13.69
-0.59%
$ 336.79 million $ 0
Jun 4, 11 PM $ 13.87
+0.00%
$ 341.16 million $ 0
Jun 4, 10 AM $ 14.79
+0.00%
$ 363.82 million $ 0
Jun 4, 4 AM $ 14.42
+0.00%
$ 354.89 million $ 0
Jun 3, 10 PM $ 15.59
+0.00%
$ 383.56 million $ 0
Jun 3, 7 AM $ 14.85
+0.00%
$ -- $ 0
Jun 2, 1 AM $ 17.34
+6.38%
$ 469.97 million $ 1
Jun 1, 7 PM $ 16.21
+0.00%
$ 398.89 million $ 0
May 31, 6 AM $ 19.33
-7.24%
$ 475.71 million $ 0
May 30, 8 AM $ 16.18
+3.05%
$ 398.03 million $ 0
May 29, 2 PM $ 15.78
-3.17%
$ 388.28 million $ 0
May 27, 9 PM $ 15.79
+0.00%
$ 388.39 million $ 0.1
May 25, 4 PM $ 15.31
+0.00%
$ 376.77 million $ 0
May 23, 11 PM $ 16.07
+0.00%
$ 395.38 million $ 0.1
May 23, 4 PM $ 15.9
+0.00%
$ 391.18 million $ 0
May 23, 3 PM $ 15.92
-4.53%
$ 391.65 million $ 0
May 23, 9 AM $ 15.31
-2.58%
$ 376.77 million $ 0.1
May 22, 4 PM $ 15.4
+1.70%
$ 378.78 million $ 0
May 21, 7 PM $ 15.4
+0.00%
$ 378.8 million $ 0
May 21, 12 AM $ 15.14
+1.14%
$ 372.58 million $ 1
May 20, 11 PM $ 16.25
+0.00%
$ 399.74 million $ 1
May 20, 10 PM $ 16.28
+0.00%
$ 400.5 million $ 0
May 7, 6 PM $ 13.35
+0.00%
$ -- $ 0.00001
May 3, 10 PM $ 14.69
+0.00%
$ 361.38 million $ 0.1
Apr 28, 1 AM $ 14.42
+0.00%
$ 354.69 million $ 1
Apr 27, 8 PM $ 15.43
+0.00%
$ 379.61 million $ 1
Apr 27, 2 PM $ 14.95
-7.83%
$ 367.89 million $ 1
Apr 26, 4 AM $ 14.26
+0.00%
$ 350.95 million $ 1
Apr 25, 11 PM $ 14.9
+0.00%
$ 366.61 million $ 1
Apr 25, 10 PM $ 14.75
-7.91%
$ 363 million $ 1
Apr 25, 2 PM $ 16.42
-8.03%
$ 404.04 million $ 0
Apr 20, 9 AM $ 14.5
-0.90%
$ 356.79 million $ 0.1
Apr 20, 8 AM $ 14.75
+0.00%
$ 362.82 million $ 0.1
Apr 19, 3 AM $ 15.65
-1.44%
$ 385.08 million $ 0.1
Apr 16, 7 PM $ 15.76
+0.00%
$ 387.65 million $ 0.1
Apr 14, 11 PM $ 14.84
-4.65%
$ 365.13 million $ 0
Download