Coinranking
Venus BNB Historical Data
vBNB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $17.53 | +0.00% | ||
| Yesterday | $17.53 | +3.40% | ||
| Oct 31, 2026 | $15.28 | +0.03% | ||
| Oct 29, 2026 | $17.94 | -3.34% | ||
| Oct 28, 2026 | $18.62 | +25.88% | ||
| Oct 27, 2026 | $18.23 | +0.35% | ||
| Oct 26, 2026 | $18.12 | +0.00% | ||
| Oct 25, 2026 | $18.36 | +19.94% | ||
| Oct 24, 2026 | $18.16 | +0.12% | ||
| Oct 23, 2026 | $18.41 | +2.36% | ||
| Oct 22, 2026 | $17.67 | +5.77% | ||
| Oct 21, 2026 | $17.01 | -7.83% | ||
| Oct 20, 2026 | $18.23 | -0.17% | ||
| Oct 19, 2026 | $18.24 | +5.84% | ||
| Oct 18, 2026 | $15.25 | -10.68% | ||
| Oct 17, 2026 | $17.1 | +0.31% | ||
| Oct 16, 2026 | $17.12 | +15.66% | ||
| Oct 15, 2026 | $18.09 | +0.00% | ||
| Oct 14, 2026 | $17.32 | +0.67% | ||
| Oct 11, 2026 | $16.7 | +12.79% | ||
| Oct 10, 2026 | $18.25 | +27.08% | ||
| Oct 9, 2026 | $17.87 | +0.00% | ||
| Oct 8, 2026 | $14.71 | -20.81% | ||
| Oct 7, 2026 | $19.24 | +5.63% | ||
| Oct 6, 2026 | $19.15 | +0.00% | ||
| Oct 5, 2026 | $18.64 | +0.00% | ||
| Oct 4, 2026 | $17.22 | -11.36% | ||
| Oct 3, 2026 | $19.61 | +5.73% | ||
| Oct 2, 2026 | $17.5 | +0.00% | ||
| Oct 1, 2026 | $16.6 | -6.82% | ||
| Sep 30, 2026 | $18.46 | -3.75% | ||
| Sep 29, 2026 | $19.29 | +23.69% | ||
| Sep 28, 2026 | $18.32 | -0.69% | ||
| Sep 27, 2026 | $19.08 | -2.17% | ||
| Sep 26, 2026 | $19.24 | +15.94% | ||
| Sep 25, 2026 | $19.3 | +13.88% | ||
| Sep 24, 2026 | $18.93 | +22.10% | ||
| Sep 23, 2026 | $18.63 | -0.39% | ||
| Sep 22, 2026 | $19.34 | +1.72% | ||
| Sep 21, 2026 | $19.99 | +3.62% | ||
| Sep 20, 2026 | $18.16 | +9.64% | ||
| Sep 19, 2026 | $16.79 | -15.90% | ||
| Sep 18, 2026 | $19.27 | +3.84% | ||
| Sep 17, 2026 | $18.43 | +3.30% | ||
| Sep 16, 2026 | $15.18 | -11.40% | ||
| Sep 15, 2026 | $15.86 | -6.73% | ||
| Sep 14, 2026 | $17.72 | -0.67% | ||
| Sep 13, 2026 | $16.55 | -5.55% | ||
| Sep 12, 2026 | $14.8 | -15.65% | ||
| Sep 11, 2026 | $18.04 | +0.00% | ||
Previous Next