Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume
Today $17.85
+3.94%
$439.14 million $40
Yesterday $16.01
-6.80%
$-- $0
Sep 2, 2026 $16.13
-3.98%
$-- $3
Sep 1, 2026 $16.78
-0.34%
$-- $5
Aug 31, 2026 $14.41
+0.00%
$-- $1
Aug 27, 2026 $17.35
+0.00%
$-- $0.1
Aug 25, 2026 $14.92
+17.05%
$-- $2
Aug 21, 2026 $13.53
+0.00%
$-- $1
Aug 18, 2026 $12.2
+0.00%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0000221
+0.00%
$-- $0
Aug 15, 2026 $12.17
-18.45%
$-- $3
Aug 14, 2026 $14.79
-2.13%
$363.78 million $5
Aug 13, 2026 $14.98
-1.10%
$368.44 million $18
Aug 12, 2026 $10.98
-28.49%
$270.11 million $1
Aug 11, 2026 $14.66
-0.54%
$-- $2
Aug 10, 2026 $15.24
+8.97%
$-- $36
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0₁₇2
-33.33%
$-- $0
Aug 4, 2026 $0.0₁₆39
-69.29%
$-- $0
Aug 3, 2026 $0.0₁₅168
-85.74%
$-- $0
Aug 1, 2026 $0.0₁₂181
-0.12%
$-- $0
Jul 31, 2026 $0.0₇511
-95.46%
$-- $0
Jul 30, 2026 $0.0₅186
-78.89%
$46 $0
Jul 29, 2026 $0.00195
+0.00%
$-- $0
Jul 27, 2026 $2.32
-30.77%
$-- $1
Jul 26, 2026 $6.53
-27.51%
$160.65 million $4
Jul 25, 2026 $14.04
--%
$345.43 million $12
Jul 24, 2026 $0.0₁₇9
-100.00%
$-- $0
Jul 23, 2026 $0.0000449
+2.24Q%
$1,104 $0
Jul 22, 2026 $0.0₁₆58
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₅117
-84.23%
$-- $0
Jul 20, 2026 $0.0₁₄125
-10.01%
$-- $0
Jul 19, 2026 $0.0₁₄138
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₄239
-11.00%
$-- $0.0₁₄1
Jul 17, 2026 $13.65
+94.15Q%
$-- $3
Jul 16, 2026 $0.0₇157
-100.00%
$-- $0.0₇1
Jul 15, 2026 $10.23
+0.00%
$251.58 million $10
Jul 14, 2026 $15.19
+9.89%
$373.81 million $1
Jul 13, 2026 $13.76
-0.73%
$-- $2
Jul 12, 2026 $28.08
+0.00%
$-- $7
Jul 11, 2026 $14.08
+0.60%
$-- $5
Jul 10, 2026 $13.44
-4.81%
$330.74 million $54
Jul 9, 2026 $12.15
-0.51%
$299.03 million $12
Jul 8, 2026 $12.85
-9.28%
$-- $20
Jul 7, 2026 $14.35
+2.32%
$353.01 million $11
Jul 6, 2026 $14.82
+4.26%
$364.69 million $7
Download