Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 16.4
+19.14%
$ -- $ 6
Feb 2026 $ 14.73
+9.17%
$ -- $ 0
Jan 2026 $ 20.99
+0.49%
$ -- $ 98
Dec 2025 $ 20.83
-2.22%
$ -- $ 602
Apr 2025 $ 9.03
-26.65%
$ -- $ 0
Mar 2025 $ 14.21
+26.22%
$ -- $ 2
Feb 2025 $ 13.86
+23.33%
$ -- $ 3
Jan 2025 $ 25.61
+67.34%
$ -- $ 42
Dec 2024 $ 15.7
+26.25%
$ -- $ 23
Nov 2024 $ 13.67
-48.98%
$ -- $ 74
Download