Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $16
-7.75%
$-- $36
Oct 26 $17.53
-3.25%
$431.3 million $38
Oct 19 $18.36
+6.52%
$-- $68
Oct 12 $15.25
-11.32%
$-- $22
Oct 5 $16.7
-10.38%
$-- $48
Sep 28 $17.22
-6.64%
$423.76 million $82
Sep 21 $19.08
-1.10%
$469.44 million $81
Sep 14 $18.16
+1.78%
$-- $71
Sep 7 $14.8
-17.28%
$-- $72
Aug 31 $18.78
+30.30%
$461.96 million $83
Aug 24 $17.35
+36.06%
$-- $1
Aug 17 $13.53
+55.00T%
$-- $1
Aug 10 $12.17
-12.98%
$-- $35
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₂181
-100.00%
$-- $0
Jul 20 $6.53
+470.42Q%
$160.65 million $12
Jul 13 $0.0₁₄138
-100.00%
$-- $18
Jul 6 $28.08
+97.49%
$-- $70
Jun 29 $11.47
-19.53%
$-- $58
Jun 22 $11.52
-20.28%
$-- $0
Jun 15 $13.68
+18.64%
$-- $1
Jun 8 $14.82
-3.80%
$353.76 million $2
Jun 1 $13.69
-15.57%
$-- $1
May 25 $16.18
+5.64%
$-- $0
May 18 $16.07
-1.28%
$-- $1
May 4 $13.35
+0.00%
$-- $0
Apr 27 $14.42
-11.14%
$361.38 million $0
Apr 20 $14.9
+1.04%
$-- $1
Apr 13 $15.76
+3.03%
$-- $0
Apr 6 $14.57
+8.87%
$-- $2
Mar 30 $13.32
-13.77%
$343.24 million $7
Mar 23 $14.5
-16.13%
$-- $2
Mar 16 $15.48
-3.38%
$-- $2
Mar 9 $15.24
+27.00%
$-- $1
Mar 2 $15.18
-0.40%
$-- $0.01
Feb 23 $13.76
+1.99%
$-- $1
Jan 26 $20.99
-1.39%
$-- $0
Jan 19 $21.68
+1.22%
$-- $11
Jan 12 $22.94
+16.59%
$-- $1
Jan 5 $21.22
-3.76%
$-- $1
Dec 29 $21.66
+9.20%
$-- $257
Dec 22 $20.57
+0.93%
$488 million $215
Dec 15 $21.02
-3.73%
$508.34 million $94
Dec 8 $21.6
+1.40%
$-- $35
Apr 7 $9.03
+0.00%
$-- $0
Mar 31 $12.32
+0.00%
$-- $0
Mar 24 $14.21
+0.00%
$-- $0
Mar 17 $13.92
+0.00%
$-- $0
Mar 10 $12.46
+0.00%
$-- $0
Mar 3 $11.26
+0.00%
$-- $2
Download