Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 14.9
+1.04%
$ -- $ 1
Apr 13 $ 15.76
+3.03%
$ -- $ 0
Apr 6 $ 14.57
+8.87%
$ -- $ 2
Mar 30 $ 13.32
-13.77%
$ 343.24 million $ 7
Mar 23 $ 14.5
-16.13%
$ -- $ 2
Mar 16 $ 15.48
-3.38%
$ -- $ 2
Mar 9 $ 15.24
+27.00%
$ -- $ 1
Mar 2 $ 15.18
-0.40%
$ -- $ 0.01
Feb 23 $ 13.76
+1.99%
$ -- $ 1
Jan 26 $ 20.99
-1.39%
$ -- $ 0
Jan 19 $ 21.68
+1.22%
$ -- $ 11
Jan 12 $ 22.94
+16.59%
$ -- $ 1
Jan 5 $ 21.22
-3.76%
$ -- $ 1
Dec 29 $ 21.66
+9.20%
$ -- $ 257
Dec 22 $ 20.57
+0.93%
$ 488 million $ 215
Dec 15 $ 21.02
-3.73%
$ 508.34 million $ 94
Dec 8 $ 21.6
+1.40%
$ -- $ 35
Apr 7 $ 9.03
+0.00%
$ -- $ 0
Mar 31 $ 12.32
+0.00%
$ -- $ 0
Mar 24 $ 14.21
+0.00%
$ -- $ 0
Mar 17 $ 13.92
+0.00%
$ -- $ 0
Mar 10 $ 12.46
+0.00%
$ -- $ 0
Mar 3 $ 11.26
+0.00%
$ -- $ 2
Feb 10 $ 16.5
+0.00%
$ -- $ 1
Feb 3 $ 11.24
+0.00%
$ -- $ 2
Jan 27 $ 25.61
+0.00%
$ -- $ 12
Jan 20 $ 16.38
+14.94%
$ -- $ 4
Jan 13 $ 14.75
-2.46%
$ 595.01 million $ 22
Jan 6 $ 15.21
+5.97%
$ -- $ 2
Dec 23 $ 15.7
-7.04%
$ -- $ 0
Dec 16 $ 15.47
+3.21%
$ -- $ 13
Dec 9 $ 15.93
-21.13%
$ 647.68 million $ 8
Dec 2 $ 19.62
+57.77%
$ 887.76 million $ 1
Nov 25 $ 8.99
-66.46%
$ -- $ 74
Download