Coinranking
Venus BNB Historical Data
vBNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2026 | $15.79 | +0.00% | ||
| May 25, 2026 | $15.31 | +0.00% | ||
| May 23, 2026 | $16.07 | +2.23% | ||
| May 22, 2026 | $15.4 | +1.70% | ||
| May 21, 2026 | $15.4 | +2.83% | ||
| May 20, 2026 | $16.25 | -0.19% | ||
| May 7, 2026 | $13.35 | +0.00% | ||
| May 3, 2026 | $14.69 | +0.00% | ||
| Apr 28, 2026 | $14.42 | +0.00% | ||
| Apr 27, 2026 | $15.43 | -4.90% | ||
| Apr 26, 2026 | $14.26 | +0.00% | ||
| Apr 25, 2026 | $14.9 | -16.55% | ||
| Apr 20, 2026 | $14.5 | -1.66% | ||
| Apr 19, 2026 | $15.65 | -1.44% | ||
| Apr 16, 2026 | $15.76 | +0.00% | ||
| Apr 14, 2026 | $14.84 | -1.10% | ||
| Apr 13, 2026 | $15.29 | +0.00% | ||
| Apr 12, 2026 | $13.9 | +0.00% | ||
| Apr 11, 2026 | $14.57 | -5.82% | ||
| Apr 7, 2026 | $14.32 | +0.00% | ||
| Apr 6, 2026 | $13.23 | -1.17% | ||
| Apr 5, 2026 | $13.95 | +8.03% | ||
| Apr 4, 2026 | $13.32 | -8.55% | ||
| Apr 3, 2026 | $15.52 | -5.30% | ||
| Apr 2, 2026 | $15.18 | +8.05% | ||
| Apr 1, 2026 | $15.11 | +0.00% | ||
| Mar 31, 2026 | $16.4 | +0.00% | ||
| Mar 30, 2026 | $14.62 | -5.35% | ||
| Mar 29, 2026 | $14.31 | -12.42% | ||
| Mar 28, 2026 | $14.5 | -12.67% | ||
| Mar 27, 2026 | $16.49 | +12.10% | ||
| Mar 26, 2026 | $15.04 | -12.97% | ||
| Mar 18, 2026 | $15.48 | -1.60% | ||
| Mar 17, 2026 | $16.11 | -2.11% | ||
| Mar 16, 2026 | $15.53 | -3.13% | ||
| Mar 15, 2026 | $15.24 | +6.39% | ||
| Mar 14, 2026 | $16.11 | -6.40% | ||
| Mar 11, 2026 | $14.59 | +21.61% | ||
| Mar 2, 2026 | $15.18 | -0.40% | ||
| Mar 1, 2026 | $13.76 | +0.00% | ||
| Feb 27, 2026 | $14.73 | +0.00% | ||
| Feb 24, 2026 | $13.5 | +0.00% | ||
| Jan 27, 2026 | $20.99 | -1.39% | ||
| Jan 22, 2026 | $21.68 | +0.00% | ||
| Jan 21, 2026 | $20.91 | -6.45% | ||
| Jan 19, 2026 | $21.42 | +0.00% | ||
| Jan 17, 2026 | $22.94 | -14.35% | ||
| Jan 13, 2026 | $21.38 | +8.64% | ||
| Jan 10, 2026 | $21.22 | -15.53% | ||
| Jan 7, 2026 | $21.09 | -4.34% | ||