Venus BNB Historical Data

vBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 14.65
-0.55%
$ -- $ 0.1
Jan 20, 2025 $ 14.74
+3.45%
$ 627.45 million $ 0.1
Jan 19, 2025 $ 14.2
+0.79%
$ 595.01 million $ 0
Jan 15, 2025 $ 14.75
-3.79%
$ 624.97 million $ 3
Jan 14, 2025 $ 14.92
-0.88%
$ 632.43 million $ 10
Jan 13, 2025 $ 15.59
+3.05%
$ 655.84 million $ 9
Jan 12, 2025 $ 15.24
-2.28%
$ -- $ 2
Jan 11, 2025 $ 15.21
-2.40%
$ 639.13 million $ 2
Jan 10, 2025 $ 15.34
+5.68%
$ 644.73 million $ 0
Jan 7, 2025 $ 16.03
-0.05%
$ -- $ 0
Jan 6, 2025 $ 15.85
+10.43%
$ 661.75 million $ 0
Jan 5, 2025 $ 14.53
-5.08%
$ 606.59 million $ 0.1
Dec 28, 2024 $ 15.7
+2.78%
$ 663.05 million $ 0
Dec 27, 2024 $ 16.77
-0.67%
$ -- $ 0
Dec 20, 2024 $ 15.47
-1.99%
$ -- $ 4
Dec 19, 2024 $ 15.84
+0.15%
$ 675.65 million $ 4
Dec 17, 2024 $ 16.77
+0.90%
$ 708.15 million $ 0
Dec 16, 2024 $ 17.4
+16.08%
$ 768.66 million $ 4
Dec 15, 2024 $ 15.01
-6.38%
$ 647.68 million $ 0
Dec 14, 2024 $ 15.93
+6.76%
$ 701.2 million $ 1
Dec 13, 2024 $ 14.78
-1.76%
$ 642.38 million $ 7
Dec 11, 2024 $ 18.87
+2.41%
$ 801.81 million $ 0.1
Dec 9, 2024 $ 19.63
-2.84%
$ 847.21 million $ 0.01
Dec 8, 2024 $ 20.56
-0.35%
$ 887.76 million $ 0.01
Dec 7, 2024 $ 19.62
-0.99%
$ -- $ 0
Dec 6, 2024 $ 19.63
+1.92%
$ 918.66 million $ 1
Dec 2, 2024 $ 12.18
-2.04%
$ 603.47 million $ 0
Nov 30, 2024 $ 8.99
+0.00%
$ -- $ 0
Nov 28, 2024 $ 13.67
+1.19%
$ -- $ 5
Nov 27, 2024 $ 13.5
-47.60%
$ 679.57 million $ 14
Nov 26, 2024 $ 25.78
-3.79%
$ 1.37 billion $ 55
Download