Venus BNB Historical Data

vBNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 19.63
-2.84%
$ 847.21 million $ 0.01
Dec 8, 2024 $ 20.56
-0.35%
$ 887.76 million $ 0.01
Dec 7, 2024 $ 19.62
-0.99%
$ -- $ 0
Dec 6, 2024 $ 19.63
+1.92%
$ 918.66 million $ 1
Dec 2, 2024 $ 12.18
-2.04%
$ 603.47 million $ 0
Nov 30, 2024 $ 8.99
+0.00%
$ -- $ 0
Nov 28, 2024 $ 13.67
+1.19%
$ -- $ 5
Nov 27, 2024 $ 13.5
-47.60%
$ 679.57 million $ 14
Nov 26, 2024 $ 25.78
-3.79%
$ 1.37 billion $ 55
Download