Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus BNB Historical Data

vBNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $15.79
+0.00%
$388.39 million $0.1
May 25, 2026 $15.31
+0.00%
$-- $0
May 23, 2026 $16.07
+2.23%
$395.38 million $0.1
May 22, 2026 $15.4
+1.70%
$-- $0
May 21, 2026 $15.4
+2.83%
$378.8 million $0
May 20, 2026 $16.25
-0.19%
$399.74 million $1
May 7, 2026 $13.35
+0.00%
$-- $0.00001
May 3, 2026 $14.69
+0.00%
$361.38 million $0.1
Apr 28, 2026 $14.42
+0.00%
$-- $1
Apr 27, 2026 $15.43
-4.90%
$379.61 million $1
Apr 26, 2026 $14.26
+0.00%
$-- $1
Apr 25, 2026 $14.9
-16.55%
$366.61 million $1
Apr 20, 2026 $14.5
-1.66%
$-- $0.1
Apr 19, 2026 $15.65
-1.44%
$-- $0.1
Apr 16, 2026 $15.76
+0.00%
$387.65 million $0.1
Apr 14, 2026 $14.84
-1.10%
$365.13 million $0
Apr 13, 2026 $15.29
+0.00%
$376.25 million $0
Apr 12, 2026 $13.9
+0.00%
$-- $1
Apr 11, 2026 $14.57
-5.82%
$358.49 million $1
Apr 7, 2026 $14.32
+0.00%
$-- $0.01
Apr 6, 2026 $13.23
-1.17%
$-- $0
Apr 5, 2026 $13.95
+8.03%
$343.24 million $1
Apr 4, 2026 $13.32
-8.55%
$327.66 million $1
Apr 3, 2026 $15.52
-5.30%
$381.81 million $5
Apr 2, 2026 $15.18
+8.05%
$373.54 million $0
Apr 1, 2026 $15.11
+0.00%
$371.73 million $0
Mar 31, 2026 $16.4
+0.00%
$-- $1
Mar 30, 2026 $14.62
-5.35%
$359.64 million $0
Mar 29, 2026 $14.31
-12.42%
$-- $1
Mar 28, 2026 $14.5
-12.67%
$-- $0
Mar 27, 2026 $16.49
+12.10%
$405.76 million $1
Mar 26, 2026 $15.04
-12.97%
$-- $0
Mar 18, 2026 $15.48
-1.60%
$-- $1
Mar 17, 2026 $16.11
-2.11%
$396.47 million $1
Mar 16, 2026 $15.53
-3.13%
$-- $0
Mar 15, 2026 $15.24
+6.39%
$-- $1
Mar 14, 2026 $16.11
-6.40%
$-- $0
Mar 11, 2026 $14.59
+21.61%
$359.09 million $0
Mar 2, 2026 $15.18
-0.40%
$-- $0.01
Mar 1, 2026 $13.76
+0.00%
$-- $0
Feb 27, 2026 $14.73
+0.00%
$362.49 million $0
Feb 24, 2026 $13.5
+0.00%
$332.03 million $0
Jan 27, 2026 $20.99
-1.39%
$516.32 million $0
Jan 22, 2026 $21.68
+0.00%
$-- $5
Jan 21, 2026 $20.91
-6.45%
$514.36 million $5
Jan 19, 2026 $21.42
+0.00%
$526.9 million $0
Jan 17, 2026 $22.94
-14.35%
$564.48 million $1
Jan 13, 2026 $21.38
+8.64%
$-- $0
Jan 10, 2026 $21.22
-15.53%
$-- $1
Jan 7, 2026 $21.09
-4.34%
$518.93 million $0