Venus BNB Historical Data

vBNB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 15
+24.99%
$ 369.05 million $ 0
Mar 2, 4 PM $ 15.18
-0.40%
$ 373.47 million $ 0.01
Mar 1, 3 PM $ 13.76
+0.00%
$ 338.62 million $ 0
Feb 27, 8 PM $ 14.73
+0.00%
$ 362.49 million $ 0
Feb 24, 8 PM $ 13.5
+0.00%
$ 332.03 million $ 0
Jan 27, 8 PM $ 20.99
+2.31%
$ 516.32 million $ 0
Jan 27, 1 PM $ 21.54
+0.00%
$ 530.04 million $ 0
Jan 27, 12 PM $ 21.59
+1.09%
$ 531.09 million $ 0
Jan 27, 11 AM $ 21.28
+0.00%
$ 523.61 million $ 0
Jan 22, 3 AM $ 21.68
+0.00%
$ 533.34 million $ 5
Jan 21, 11 PM $ 20.91
+0.00%
$ 514.36 million $ 5
Jan 21, 10 PM $ 20.29
+0.00%
$ 499.2 million $ 5
Jan 21, 6 PM $ 22.35
+0.00%
$ 549.84 million $ 0
Jan 19, 10 PM $ 21.42
+0.00%
$ 526.9 million $ 0
Jan 17, 9 PM $ 22.94
+0.00%
$ 564.48 million $ 1
Jan 17, 12 PM $ 26.79
+0.00%
$ 659.03 million $ 0
Jan 13, 5 PM $ 21.38
+8.64%
$ 526.01 million $ 0
Jan 10, 11 AM $ 21.22
+0.00%
$ 522.1 million $ 1
Jan 10, 8 AM $ 21.15
-15.82%
$ 520.34 million $ 0
Jan 7, 7 PM $ 21.09
+0.00%
$ 518.93 million $ 0
Jan 7, 10 AM $ 22.05
+0.00%
$ 542.48 million $ 0
Jan 3, 5 PM $ 21.66
+0.00%
$ 532.86 million $ 11
Jan 3, 4 PM $ 19.63
+0.00%
$ 483.01 million $ 3
Jan 3, 9 AM $ 21.6
+0.00%
$ 531.48 million $ 10
Jan 3, 8 AM $ 21.67
+0.00%
$ 533.18 million $ 9
Jan 3, 6 AM $ 23.11
+0.00%
$ 568.55 million $ 9
Jan 3, 4 AM $ 22.72
+0.00%
$ 559.05 million $ 6
Jan 3, 3 AM $ 21.99
+1.32%
$ 541.09 million $ 6
Jan 2, 2 PM $ 20.43
+0.00%
$ 502.63 million $ 4
Jan 2, 1 PM $ 20.67
+0.00%
$ 508.62 million $ 64
Jan 2, 7 AM $ 20.41
-4.49%
$ 502.1 million $ 60
Jan 1, 8 PM $ 20.3
+0.00%
$ 488.72 million $ 69
Jan 1, 1 AM $ 20.76
-0.61%
$ 499.74 million $ 6
Dec 31, 5 PM $ 20.83
+0.00%
$ 501.46 million $ 60
Dec 31, 3 PM $ 20.36
+0.00%
$ 490.34 million $ 61
Dec 31, 7 AM $ 21.2
-0.48%
$ 510.44 million $ 61
Dec 31, 2 AM $ 20.3
+0.00%
$ 488.81 million $ 60
Dec 30, 6 PM $ 20.27
-8.01%
$ 488.16 million $ 59
Dec 30, 12 PM $ 21.7
+0.00%
$ 522.52 million $ 55
Dec 29, 11 PM $ 20.81
+0.00%
$ 501.01 million $ 55
Dec 29, 10 AM $ 19.83
+0.00%
$ 477.53 million $ 54
Dec 28, 9 PM $ 20.27
+0.00%
$ 488 million $ 51
Dec 28, 5 PM $ 20.4
+0.00%
$ 491.13 million $ 55
Dec 28, 5 AM $ 21.03
+0.00%
$ 506.4 million $ 55
Dec 27, 10 PM $ 20.57
+5.56%
$ 495.19 million $ 48
Dec 27, 8 AM $ 20.73
+0.15%
$ 499.2 million $ 49
Dec 27, 12 AM $ 19.69
+0.00%
$ 474.06 million $ 45
Dec 26, 9 PM $ 21.13
+0.00%
$ 508.82 million $ 44
Dec 26, 8 PM $ 20.99
+2.11%
$ 505.43 million $ 43
Dec 26, 7 PM $ 20.49
+3.39%
$ 493.4 million $ 43