Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus BNB Historical Data

vBNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $17.18
+0.00%
$422.63 million $6
Sep 2, 3 PM $16.13
+0.00%
$396.86 million $3
Sep 2, 12 PM $16.14
+0.00%
$397.15 million $0
Sep 2, 2 AM $16.8
+0.00%
$413.32 million $0
Sep 1, 4 PM $16.78
-0.34%
$412.87 million $5
Aug 31, 4 PM $14.41
+0.00%
$354.54 million $1
Aug 27, 5 AM $17.35
+0.00%
$-- $0.1
Aug 25, 11 AM $14.92
+0.00%
$367.15 million $2
Aug 25, 3 AM $12.75
+0.00%
$313.66 million $0
Aug 21, 2 PM $13.53
+0.00%
$332.95 million $1
Aug 18, 12 PM $12.2
+0.00%
$300.22 million $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 2 PM $0.0₁₅111
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₄115
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₄152
+0.20%
$-- $0
Aug 17, 8 AM $0.0₁₄152
-1.04%
$-- $0
Aug 17, 3 AM $0.0₁₂338
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₀246
+0.00%
$-- $0.0₁₁1
Aug 16, 12 PM $0.0000221
+0.00%
$544 $0
Aug 15, 5 PM $12.17
-0.42%
$299.35 million $3
Aug 15, 3 PM $14.98
+0.48%
$368.45 million $3
Aug 15, 9 AM $15.23
+4.38%
$374.68 million $5
Aug 15, 8 AM $14.59
+0.00%
$359.03 million $6
Aug 15, 6 AM $14.83
+0.00%
$364.78 million $6
Aug 15, 5 AM $14.92
+0.00%
$367.06 million $6
Aug 14, 6 PM $14.79
+0.00%
$363.78 million $5
Aug 14, 11 AM $15
+4.26%
$369.16 million $6
Aug 14, 9 AM $14.93
+0.00%
$367.44 million $2
Aug 14, 3 AM $15.34
+0.18%
$377.5 million $2
Aug 14, 2 AM $15.11
+0.00%
$371.68 million $2
Aug 13, 9 PM $14.98
+0.00%
$368.44 million $18
Aug 13, 12 PM $15.15
+4.45%
$372.64 million $16
Aug 13, 3 AM $15.15
+0.00%
$372.77 million $16
Aug 13, 2 AM $15.14
+0.00%
$372.53 million $16
Aug 12, 11 PM $10.98
+0.00%
$270.11 million $1
Aug 12, 7 AM $15.15
+0.00%
$372.8 million $1
Aug 12, 3 AM $15.2
+0.00%
$374.07 million $2
Aug 12, 2 AM $15.27
+0.00%
$375.66 million $2
Aug 12, 12 AM $15.35
+0.00%
$377.71 million $2
Aug 11, 3 PM $14.66
+0.00%
$360.63 million $2
Aug 11, 11 AM $14.94
+0.00%
$367.68 million $3
Aug 11, 5 AM $14.73
-0.03%
$362.48 million $12
Aug 10, 5 PM $15.24
-0.02%
$374.84 million $36
Aug 10, 4 PM $15.42
+0.00%
$379.49 million $34
Aug 10, 12 PM $14.9
+0.00%
$366.68 million $35
Aug 10, 9 AM $12.99
+0.50%
$319.67 million $27
Aug 10, 8 AM $15.06
+3.22%
$370.54 million $25
Aug 10, 5 AM $13.98
+0.00%
$344 million $21
Aug 9, 7 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0