Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus BNB Historical Data

vBNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 PM $15.25
+0.00%
$375.3 million $5
Oct 18, 1 PM $17.08
+0.00%
$420.18 million $5
Oct 17, 10 PM $17.1
+0.00%
$420.65 million $3
Oct 17, 4 PM $17.04
+0.00%
$419.35 million $3
Oct 16, 4 PM $17.12
-3.31%
$421.2 million $14
Oct 16, 1 AM $14.8
+0.00%
$364.16 million $0
Oct 15, 4 AM $18.09
+0.00%
$444.96 million $8
Oct 14, 12 PM $17.32
+0.00%
$426.03 million $5
Oct 14, 8 AM $17.2
+0.00%
$423.21 million $0
Oct 11, 5 PM $16.7
+0.00%
$410.97 million $17
Oct 11, 9 AM $14.81
+0.00%
$364.38 million $5
Oct 10, 6 PM $18.25
+0.00%
$449.12 million $27
Oct 10, 3 PM $17.36
+0.00%
$427.12 million $22
Oct 10, 5 AM $18.46
+0.00%
$454.07 million $16
Oct 10, 4 AM $14.36
+0.00%
$353.41 million $0
Oct 9, 7 PM $17.87
+0.00%
$439.65 million $15
Oct 8, 11 PM $14.71
+0.00%
$362.01 million $17
Oct 8, 8 AM $15.8
+0.00%
$-- $6
Oct 8, 5 AM $19.17
+0.00%
$471.63 million $5
Oct 8, 3 AM $18.58
+0.00%
$457.15 million $4
Oct 7, 12 PM $19.24
+5.63%
$473.36 million $3
Oct 6, 6 PM $19.15
+0.00%
$471.28 million $1
Oct 5, 1 AM $18.64
+0.00%
$458.57 million $20
Oct 4, 11 PM $17.22
+0.00%
$423.76 million $11
Oct 4, 10 PM $19.93
-1.30%
$490.43 million $10
Oct 4, 2 PM $19.17
+0.00%
$471.73 million $12
Oct 4, 11 AM $18.29
+0.00%
$449.98 million $5
Oct 4, 4 AM $19.05
-1.94%
$468.78 million $5
Oct 3, 9 PM $19.61
+5.73%
$482.4 million $0.1
Oct 2, 12 AM $17.5
+0.00%
$430.55 million $25
Oct 1, 7 PM $16.6
-0.42%
$408.42 million $16
Oct 1, 4 AM $16.36
+0.02%
$402.44 million $25
Oct 1, 1 AM $17.81
+0.00%
$438.3 million $34
Sep 30, 11 PM $18.46
+0.00%
$454.1 million $34
Sep 30, 7 PM $15.23
+0.02%
$374.63 million $20
Sep 30, 9 AM $18.69
+0.00%
$459.85 million $32
Sep 30, 6 AM $19.09
+0.00%
$469.73 million $31
Sep 30, 5 AM $19.5
+7.09%
$479.84 million $29
Sep 30, 2 AM $15.7
+0.00%
$386.27 million $15
Sep 30, 1 AM $19.18
+0.00%
$471.81 million $15
Sep 29, 11 PM $19.29
+0.00%
$474.61 million $29
Sep 29, 7 PM $18.78
+0.00%
$462.13 million $27
Sep 29, 5 PM $18.14
+0.84%
$446.21 million $26
Sep 29, 4 PM $18.52
+0.00%
$455.73 million $22
Sep 29, 9 AM $18.84
+0.00%
$463.61 million $15
Sep 29, 1 AM $15.6
+0.00%
$383.7 million $3
Sep 28, 11 AM $18.32
+0.00%
$450.76 million $4
Sep 28, 8 AM $18.42
+0.00%
$453.27 million $3
Sep 28, 5 AM $19.03
+0.00%
$468.13 million $2
Sep 28, 3 AM $18.45
+0.00%
$453.88 million $2