Venus BNB Historical Data

vBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 13.44
+0.00%
$ 330.74 million $ 54
Jul 10, 2 PM $ 11.88
+10.43%
$ 292.28 million $ 46
Jul 10, 11 AM $ 11.54
-2.02%
$ 283.89 million $ 30
Jul 10, 9 AM $ 13.17
+0.00%
$ 324.05 million $ 19
Jul 10, 7 AM $ 13.28
+0.00%
$ 326.71 million $ 17
Jul 10, 4 AM $ 14.28
+1.15%
$ 351.46 million $ 18
Jul 9, 7 PM $ 12.15
+0.01%
$ 299.03 million $ 12
Jul 9, 6 PM $ 13.98
+0.00%
$ 343.91 million $ 13
Jul 9, 2 PM $ 12.11
+0.02%
$ 297.89 million $ 28
Jul 9, 1 PM $ 14.23
+4.13%
$ 350.09 million $ 26
Jul 9, 5 AM $ 15.04
+0.00%
$ 370.01 million $ 27
Jul 9, 4 AM $ 12.22
+0.00%
$ 300.55 million $ 21
Jul 8, 5 PM $ 12.85
+0.00%
$ 316.27 million $ 20
Jul 8, 3 PM $ 13.97
+39.43%
$ 343.66 million $ 19
Jul 8, 11 AM $ 14.08
+0.00%
$ 346.51 million $ 0
Jul 8, 9 AM $ 14.17
+0.00%
$ 348.62 million $ 2
Jul 7, 9 PM $ 14.35
+0.00%
$ 353.01 million $ 11
Jul 7, 10 AM $ 14.34
+3.69%
$ 352.72 million $ 12
Jul 7, 4 AM $ 12.58
-0.08%
$ 309.61 million $ 3
Jul 7, 2 AM $ 14.09
+0.46%
$ 346.59 million $ 7
Jul 6, 7 PM $ 14.82
+0.00%
$ 364.69 million $ 7
Jul 6, 12 PM $ 14.53
+0.00%
$ 357.5 million $ 7
Jul 6, 9 AM $ 14.74
+3.67%
$ 362.63 million $ 7
Jul 4, 11 PM $ 11.47
+0.02%
$ 282.19 million $ 24
Jul 4, 10 AM $ 13.63
-2.58%
$ 335.38 million $ 14
Jul 4, 9 AM $ 13.99
+0.00%
$ 344.32 million $ 14
Jul 4, 3 AM $ 14.04
+0.00%
$ 345.43 million $ 22
Jul 4, 12 AM $ 14.31
+0.00%
$ 352.01 million $ 16
Jul 3, 7 AM $ 13.94
+0.00%
$ 342.98 million $ 4
Jul 3, 1 AM $ 13.88
+4.75%
$ 326.06 million $ 2
Jul 2, 10 AM $ 13.26
+0.00%
$ 326.24 million $ 6
Jul 2, 2 AM $ 13.56
+0.00%
$ 333.51 million $ 6
Jul 1, 9 PM $ 13.71
+0.00%
$ 337.29 million $ 4
Jun 30, 5 PM $ 12.02
-0.51%
$ 295.79 million $ 268
Jun 30, 2 PM $ 13.45
+0.00%
$ 330.82 million $ 266
Jun 30, 10 AM $ 13.43
+0.13%
$ 330.45 million $ 254
Jun 30, 1 AM $ 0.014
-0.14%
$ 345,516 $ 13
Jun 29, 6 AM $ 13.82
-3.03%
$ 340.07 million $ 28
Jun 28, 10 AM $ 11.84
+0.01%
$ 291.29 million $ 12
Jun 26, 12 AM $ 11.52
+0.00%
$ 283.47 million $ 0
Jun 25, 11 PM $ 11.07
+0.00%
$ 272.47 million $ 0.01
Jun 25, 8 AM $ 11.56
+3.04%
$ 284.34 million $ 0.1
Jun 24, 5 AM $ 14.78
+2.27%
$ 363.65 million $ 0
Jun 19, 11 PM $ 13.68
+0.63%
$ 336.67 million $ 0.1
Jun 19, 5 PM $ 14.34
+4.69%
$ 352.93 million $ 0
Jun 17, 11 AM $ 14.22
+1.35%
$ 349.89 million $ 0.1
Jun 17, 3 AM $ 14.92
+0.00%
$ -- $ 2
Jun 17, 2 AM $ 15.08
+0.00%
$ 370.94 million $ 2
Jun 16, 6 AM $ 14.46
+25.36%
$ 355.73 million $ 2
Jun 14, 7 PM $ 14.38
+1.77%
$ 353.76 million $ 0