Venus BNB Historical Data

vBNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 20.27
-8.01%
$ 488.16 million $ 59
Dec 30, 12 PM $ 21.7
+0.00%
$ 522.52 million $ 55
Dec 29, 11 PM $ 20.81
+0.00%
$ 501.01 million $ 55
Dec 29, 10 AM $ 19.83
+0.00%
$ 477.53 million $ 54
Dec 28, 9 PM $ 20.27
+0.00%
$ 488 million $ 51
Dec 28, 5 PM $ 20.4
+0.00%
$ 491.13 million $ 55
Dec 28, 5 AM $ 21.03
+0.00%
$ 506.4 million $ 55
Dec 27, 10 PM $ 20.57
+5.56%
$ 495.19 million $ 48
Dec 27, 8 AM $ 20.73
+0.15%
$ 499.2 million $ 49
Dec 27, 12 AM $ 19.69
+0.00%
$ 474.06 million $ 45
Dec 26, 9 PM $ 21.13
+0.00%
$ 508.82 million $ 44
Dec 26, 8 PM $ 20.99
+2.11%
$ 505.43 million $ 43
Dec 26, 7 PM $ 20.49
+3.39%
$ 493.4 million $ 43
Dec 26, 6 PM $ 21.23
+3.49%
$ 511.25 million $ 42
Dec 26, 5 PM $ 19.64
+0.00%
$ 472.96 million $ 39
Dec 26, 12 PM $ 19.85
-6.91%
$ 478.01 million $ 39
Dec 26, 9 AM $ 20.76
+3.44%
$ 499.78 million $ 38
Dec 26, 4 AM $ 20.66
+0.00%
$ 497.54 million $ 37
Dec 26, 3 AM $ 19.8
+0.00%
$ 476.68 million $ 35
Dec 25, 8 AM $ 19.9
-5.69%
$ 479.1 million $ 37
Dec 25, 6 AM $ 20.89
+0.26%
$ 503.09 million $ 36
Dec 24, 7 AM $ 20.78
+0.00%
$ 500.37 million $ 32
Dec 24, 3 AM $ 19.81
+0.00%
$ 477.06 million $ 32
Dec 23, 9 PM $ 19.9
-8.42%
$ 479.12 million $ 30
Dec 23, 2 PM $ 20.48
+0.00%
$ 493.17 million $ 29
Dec 23, 1 PM $ 20.14
+0.00%
$ 484.98 million $ 29
Dec 23, 6 AM $ 19.97
-4.93%
$ 480.86 million $ 28
Dec 23, 5 AM $ 21.1
+0.06%
$ 507.97 million $ 27
Dec 23, 4 AM $ 20.18
+0.00%
$ 485.98 million $ 26
Dec 22, 8 PM $ 20.1
-7.50%
$ 484.06 million $ 25
Dec 22, 11 AM $ 21.37
+0.20%
$ 514.61 million $ 23
Dec 22, 1 AM $ 21.31
+4.57%
$ 513.08 million $ 21
Dec 21, 9 PM $ 21.11
+0.00%
$ 508.34 million $ 19
Dec 21, 7 PM $ 20.15
-5.44%
$ 485.11 million $ 17
Dec 21, 1 PM $ 20.02
+0.00%
$ 482.1 million $ 16
Dec 21, 11 AM $ 20.3
+0.00%
$ 488.72 million $ 15
Dec 21, 8 AM $ 21.48
+1.71%
$ 517.11 million $ 15
Dec 21, 7 AM $ 21.33
+0.00%
$ 513.65 million $ 14
Dec 20, 9 PM $ 21.02
+5.68%
$ 506.21 million $ 10
Dec 20, 7 PM $ 21.82
+0.00%
$ 525.43 million $ 9
Dec 20, 6 PM $ 21.39
+0.00%
$ 514.96 million $ 10
Dec 19, 4 PM $ 21.69
+8.60%
$ 522.17 million $ 6
Dec 19, 1 PM $ 19.99
+0.00%
$ 481.21 million $ 3
Dec 19, 11 AM $ 21.28
+0.00%
$ 512.36 million $ 26
Dec 18, 8 PM $ 19.51
+0.00%
$ 469.83 million $ 22
Dec 18, 1 PM $ 19.79
+0.00%
$ 476.61 million $ 20
Dec 17, 10 PM $ 19.89
-5.39%
$ 478.93 million $ 20
Dec 16, 8 PM $ 21.79
+0.00%
$ 524.74 million $ 20
Dec 16, 11 AM $ 20.4
+0.00%
$ 491.12 million $ 19
Dec 16, 8 AM $ 20.27
+0.00%
$ 488.14 million $ 17