Coinranking
Venus BNB Historical Data
vBNB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $15.43 | -4.90% | ||
| Apr 26, 2026 | $14.26 | +0.00% | ||
| Apr 25, 2026 | $14.9 | -16.55% | ||
| Apr 20, 2026 | $14.5 | -1.66% | ||
| Apr 19, 2026 | $15.65 | -1.44% | ||
| Apr 16, 2026 | $15.76 | +0.00% | ||
| Apr 14, 2026 | $14.84 | -1.10% | ||
| Apr 13, 2026 | $15.29 | +0.00% | ||
| Apr 12, 2026 | $13.9 | +0.00% | ||
| Apr 11, 2026 | $14.57 | -5.82% | ||
| Apr 7, 2026 | $14.32 | +0.00% | ||
| Apr 6, 2026 | $13.23 | -1.17% | ||
| Apr 5, 2026 | $13.95 | +8.03% | ||
| Apr 4, 2026 | $13.32 | -8.55% | ||
| Apr 3, 2026 | $15.52 | -5.30% | ||
| Apr 2, 2026 | $15.18 | +8.05% | ||
| Apr 1, 2026 | $15.11 | +0.00% | ||
| Mar 31, 2026 | $16.4 | +0.00% | ||
| Mar 30, 2026 | $14.62 | -5.35% | ||
| Mar 29, 2026 | $14.31 | -12.42% | ||
| Mar 28, 2026 | $14.5 | -12.67% | ||
| Mar 27, 2026 | $16.49 | +12.10% | ||
| Mar 26, 2026 | $15.04 | -12.97% | ||
| Mar 18, 2026 | $15.48 | -1.60% | ||
| Mar 17, 2026 | $16.11 | -2.11% | ||
| Mar 16, 2026 | $15.53 | -3.13% | ||
| Mar 15, 2026 | $15.24 | +6.39% | ||
| Mar 14, 2026 | $16.11 | -6.40% | ||
| Mar 11, 2026 | $14.59 | +21.61% | ||
| Mar 2, 2026 | $15.18 | -0.40% | ||
| Mar 1, 2026 | $13.76 | +0.00% | ||
| Feb 27, 2026 | $14.73 | +0.00% | ||
| Feb 24, 2026 | $13.5 | +0.00% | ||
| Jan 27, 2026 | $20.99 | -1.39% | ||
| Jan 22, 2026 | $21.68 | +0.00% | ||
| Jan 21, 2026 | $20.91 | -6.45% | ||
| Jan 19, 2026 | $21.42 | +0.00% | ||
| Jan 17, 2026 | $22.94 | -14.35% | ||
| Jan 13, 2026 | $21.38 | +8.64% | ||
| Jan 10, 2026 | $21.22 | -15.53% | ||
| Jan 7, 2026 | $21.09 | -4.34% | ||
| Jan 3, 2026 | $21.66 | -0.22% | ||
| Jan 2, 2026 | $20.43 | -4.39% | ||
| Jan 1, 2026 | $20.3 | -2.80% | ||
| Dec 31, 2025 | $20.83 | +2.59% | ||
| Dec 30, 2025 | $20.27 | -6.57% | ||
| Dec 29, 2025 | $19.83 | +0.00% | ||
| Dec 28, 2025 | $20.27 | -3.63% | ||
| Dec 27, 2025 | $20.57 | +4.46% | ||
| Dec 26, 2025 | $21.13 | +6.74% | ||