Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus BNB Historical Data

vBNB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 6, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 11 AM $0.0₁₇3
+0.00%
$-- $0.0₁₆1
Aug 5, 7 AM $0.0₁₇3
+0.00%
$-- $0
Aug 4, 5 PM $0.0₁₆39
+2.63%
$-- $0
Aug 4, 2 AM $0.0₁₅127
+0.00%
$-- $0
Aug 3, 8 PM $0.0₁₅168
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₅209
+0.00%
$-- $0
Aug 3, 4 AM $0.0₁₄121
+2.72%
$-- $0
Aug 1, 11 PM $0.0₁₂181
-0.12%
$-- $0
Jul 31, 11 AM $0.0₇511
-51.80%
$1 $0
Jul 31, 10 AM $0.0₆197
+0.00%
$5 $0
Jul 31, 5 AM $0.0₆938
-0.55%
$23 $0
Jul 31, 3 AM $0.0₅113
+0.00%
$28 $0
Jul 30, 11 PM $0.0₅186
-0.05%
$46 $0
Jul 30, 8 PM $0.0₅214
+1.68%
$53 $0
Jul 30, 7 AM $0.0₅883
+0.00%
$217 $0
Jul 29, 12 PM $0.00195
+0.00%
$48,038 $0
Jul 27, 4 PM $2.32
+0.00%
$57.01 million $1
Jul 27, 12 PM $3.35
+0.00%
$82.34 million $2
Jul 26, 7 PM $6.53
-14.22%
$160.65 million $4
Jul 26, 4 PM $9.01
+0.00%
$221.63 million $5
Jul 25, 8 PM $14.04
+0.00%
$345.43 million $12
Jul 25, 7 PM $13.75
+13.15%
$338.4 million $5
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 2 PM $0.0₁₇9
+0.00%
$-- $0
Jul 24, 12 PM $0.0₁₅151
+4.86%
$-- $0
Jul 24, 7 AM $0.0₁₁106
+0.00%
$-- $0
Jul 23, 8 PM $0.0000449
+0.00%
$1,104 $0
Jul 23, 7 PM $0.00085
-79.22%
$20,919 $0.001