Coinranking
Venus BNB Historical Data
vBNB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 6 PM | $19.08 | +0.02% | ||
| Sep 27, 12 PM | $19.06 | +0.00% | ||
| Sep 27, 5 AM | $19.5 | +0.00% | ||
| Sep 26, 5 PM | $19.24 | +0.00% | ||
| Sep 26, 3 PM | $16.6 | +0.00% | ||
| Sep 25, 11 PM | $19.3 | +0.00% | ||
| Sep 25, 1 PM | $17.79 | +0.00% | ||
| Sep 25, 12 PM | $15.97 | +0.01% | ||
| Sep 25, 8 AM | $19.19 | +0.00% | ||
| Sep 25, 3 AM | $16.95 | +0.00% | ||
| Sep 24, 2 PM | $18.93 | +0.00% | ||
| Sep 24, 3 AM | $15.51 | +0.00% | ||
| Sep 23, 11 PM | $18.63 | -0.79% | ||
| Sep 23, 9 AM | $19.25 | +23.14% | ||
| Sep 23, 1 AM | $18.7 | +0.00% | ||
| Sep 22, 9 PM | $19.34 | +0.00% | ||
| Sep 22, 3 PM | $19.22 | +0.00% | ||
| Sep 22, 10 AM | $19.23 | +0.00% | ||
| Sep 22, 3 AM | $19.34 | +0.00% | ||
| Sep 22, 1 AM | $19.63 | +3.20% | ||
| Sep 21, 9 PM | $19.99 | +0.00% | ||
| Sep 21, 5 PM | $16.79 | -4.42% | ||
| Sep 21, 4 PM | $19.66 | +0.00% | ||
| Sep 21, 7 AM | $17.11 | +0.00% | ||
| Sep 21, 5 AM | $19.29 | +0.00% | ||
| Sep 20, 4 PM | $18.16 | +0.00% | ||
| Sep 20, 6 AM | $16.71 | +0.01% | ||
| Sep 20, 4 AM | $16.56 | +0.01% | ||
| Sep 19, 9 PM | $16.79 | +0.00% | ||
| Sep 19, 11 AM | $17.02 | -19.19% | ||
| Sep 19, 6 AM | $20.1 | +0.00% | ||
| Sep 19, 12 AM | $18.97 | -4.98% | ||
| Sep 18, 9 PM | $19.27 | +0.10% | ||
| Sep 18, 12 AM | $18.56 | +0.00% | ||
| Sep 17, 2 PM | $18.43 | -0.26% | ||
| Sep 17, 11 AM | $17.84 | +0.00% | ||
| Sep 16, 5 PM | $15.18 | +0.01% | ||
| Sep 16, 3 PM | $17.7 | +2.77% | ||
| Sep 16, 11 AM | $16.74 | +0.00% | ||
| Sep 16, 1 AM | $17.78 | +3.76% | ||
| Sep 15, 9 PM | $15.86 | +0.00% | ||
| Sep 15, 8 PM | $15.59 | +0.00% | ||
| Sep 15, 2 AM | $17.98 | +5.69% | ||
| Sep 14, 7 PM | $17.72 | -1.34% | ||
| Sep 14, 4 PM | $18 | -1.51% | ||
| Sep 14, 1 PM | $17.9 | +0.00% | ||
| Sep 14, 6 AM | $17.19 | +0.00% | ||
| Sep 14, 3 AM | $16.07 | -9.90% | ||
| Sep 13, 12 PM | $16.55 | +0.00% | ||
| Sep 13, 2 AM | $18.14 | +3.53% | ||