Venus BNB Historical Data

vBNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 20.11
+0.00%
$ 484.12 million $ 17
Dec 15, 5 AM $ 20.96
+0.00%
$ 504.71 million $ 18
Dec 15, 2 AM $ 21.84
+0.00%
$ 525.81 million $ 15
Dec 14, 7 AM $ 21.08
+0.00%
$ 507.58 million $ 13
Dec 13, 5 AM $ 21.6
+0.00%
$ 520.05 million $ 13
Dec 12, 5 PM $ 20.65
+0.00%
$ 497.29 million $ 13
Dec 12, 8 AM $ 20.94
+0.00%
$ 504.18 million $ 11
Dec 10, 6 PM $ 21.3
+0.00%
$ 505 million $ 10
Download