Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus BNB Historical Data

vBNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $15.47
-1.99%
$-- $4
Dec 19, 2024 $15.84
+0.15%
$675.65 million $4
Dec 17, 2024 $16.77
+0.90%
$708.15 million $0
Dec 16, 2024 $17.4
+16.08%
$768.66 million $4
Dec 15, 2024 $15.01
-6.38%
$647.68 million $0
Dec 14, 2024 $15.93
+6.76%
$701.2 million $1
Dec 13, 2024 $14.78
-1.76%
$642.38 million $7
Dec 11, 2024 $18.87
+2.41%
$801.81 million $0.1
Dec 9, 2024 $19.63
-2.84%
$847.21 million $0.01
Dec 8, 2024 $20.56
-0.35%
$887.76 million $0.01
Dec 7, 2024 $19.62
-0.99%
$-- $0
Dec 6, 2024 $19.63
+1.92%
$918.66 million $1
Dec 2, 2024 $12.18
-2.04%
$603.47 million $0
Nov 30, 2024 $8.99
+0.00%
$-- $0
Nov 28, 2024 $13.67
+1.19%
$-- $5
Nov 27, 2024 $13.5
-47.60%
$679.57 million $14
Nov 26, 2024 $25.78
-3.79%
$1.37 billion $55
Download