Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus BNB Historical Data

vBNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $19.9
-4.53%
$-- $37
Dec 24, 2025 $20.78
+4.89%
$-- $32
Dec 23, 2025 $19.9
-1.41%
$479.12 million $30
Dec 22, 2025 $20.1
-1.34%
$484.06 million $25
Dec 21, 2025 $21.11
-1.03%
$508.34 million $19
Dec 20, 2025 $21.02
-1.70%
$506.21 million $10
Dec 19, 2025 $21.69
+1.91%
$-- $6
Dec 18, 2025 $19.51
-1.42%
$469.83 million $22
Dec 17, 2025 $19.89
-5.39%
$478.93 million $20
Dec 16, 2025 $21.79
+7.50%
$524.74 million $20
Dec 15, 2025 $20.11
-7.93%
$-- $17
Dec 14, 2025 $21.08
+0.00%
$-- $13
Dec 13, 2025 $21.6
+0.00%
$-- $13
Dec 12, 2025 $20.65
-1.37%
$497.29 million $13
Dec 10, 2025 $21.3
+0.00%
$505 million $10
Apr 10, 2025 $9.03
+0.00%
$-- $0
Apr 3, 2025 $12.32
+0.00%
$-- $0
Mar 27, 2025 $14.21
+0.00%
$-- $0
Mar 20, 2025 $13.92
+0.00%
$-- $0
Mar 11, 2025 $12.46
+0.00%
$526.28 million $0
Mar 4, 2025 $11.26
+0.00%
$481.11 million $2
Feb 23, 2025 $13.86
+0.00%
$599.43 million $0.1
Feb 13, 2025 $16.5
+0.00%
$-- $1
Feb 6, 2025 $11.24
+0.00%
$-- $2
Jan 30, 2025 $25.61
+0.00%
$-- $12
Jan 23, 2025 $16.38
-2.47%
$-- $2
Jan 22, 2025 $16.69
+0.00%
$715.81 million $2
Jan 21, 2025 $14.65
-0.55%
$-- $0.1
Jan 20, 2025 $14.74
+3.45%
$627.45 million $0.1
Jan 19, 2025 $14.2
+0.79%
$595.01 million $0
Jan 15, 2025 $14.75
-3.79%
$624.97 million $3
Jan 14, 2025 $14.92
-0.88%
$632.43 million $10
Jan 13, 2025 $15.59
+3.05%
$655.84 million $9
Jan 12, 2025 $15.24
-2.28%
$-- $2
Jan 11, 2025 $15.21
-2.40%
$639.13 million $2
Jan 10, 2025 $15.34
+5.68%
$644.73 million $0
Jan 7, 2025 $16.03
-0.05%
$-- $0
Jan 6, 2025 $15.85
+10.43%
$661.75 million $0
Jan 5, 2025 $14.53
-5.08%
$606.59 million $0.1
Dec 28, 2024 $15.7
+2.78%
$663.05 million $0
Dec 27, 2024 $16.77
-0.67%
$-- $0
Dec 20, 2024 $15.47
-1.99%
$-- $4
Dec 19, 2024 $15.84
+0.15%
$675.65 million $4
Dec 17, 2024 $16.77
+0.90%
$708.15 million $0
Dec 16, 2024 $17.4
+16.08%
$768.66 million $4
Dec 15, 2024 $15.01
-6.38%
$647.68 million $0
Dec 14, 2024 $15.93
+6.76%
$701.2 million $1
Dec 13, 2024 $14.78
-1.76%
$642.38 million $7
Dec 11, 2024 $18.87
+2.41%
$801.81 million $0.1
Dec 9, 2024 $19.63
-2.84%
$847.21 million $0.01